Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XUSD Stable Historical Data

XUSD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.609
-0.03%
$8,114 $55,778
Dec 1, 2022 $0.609
+0.09%
$8,120 $55,939
Nov 30, 2022 $0.609
-0.06%
$8,119 $56,241
Nov 29, 2022 $0.61
+0.05%
$8,123 $56,268
Nov 28, 2022 $0.609
-0.45%
$8,119 $56,317
Nov 27, 2022 $0.613
+0.50%
$8,171 $56,214
Nov 26, 2022 $0.61
+0.15%
$8,128 $56,054
Nov 25, 2022 $0.609
+0.10%
$8,121 $56,054
Nov 24, 2022 $0.609
+0.22%
$8,110 $55,632
Nov 23, 2022 $0.608
+0.00%
$8,098 $55,763
Nov 22, 2022 $0.608
-0.19%
$8,107 $55,851
Nov 21, 2022 $0.61
-2.01%
$8,124 $56,507
Nov 20, 2022 $0.622
+2.11%
$8,286 $57,237
Nov 19, 2022 $0.609
+0.13%
$8,118 $56,193
Nov 18, 2022 $0.609
+0.79%
$8,110 $56,767
Nov 17, 2022 $0.604
+0.13%
$8,051 $55,859
Nov 16, 2022 $0.603
+0.03%
$8,037 $55,830
Nov 15, 2022 $0.603
-0.22%
$8,030 $55,613
Nov 14, 2022 $0.603
-0.27%
$8,041 $55,921
Nov 13, 2022 $0.606
-2.39%
$8,072 $56,400
Nov 12, 2022 $0.621
-3.91%
$8,273 $56,165
Nov 11, 2022 $0.645
-0.84%
$8,590 $55,461
Nov 10, 2022 $0.65
+0.76%
$8,663 $56,343
Nov 9, 2022 $0.648
-0.15%
$8,640 $56,197
Nov 8, 2022 $0.65
-1.54%
$8,659 $56,252
Nov 7, 2022 $0.66
-3.95%
$8,789 $56,524
Nov 6, 2022 $0.687
-1.00%
$9,160 $56,692
Nov 5, 2022 $0.695
+0.09%
$9,259 $56,146
Nov 4, 2022 $0.694
-0.06%
$9,250 $55,818
Nov 3, 2022 $0.694
-1.47%
$9,252 $57,058
Nov 2, 2022 $0.705
-0.04%
$9,390 $55,888
Nov 1, 2022 $0.704
-0.08%
$9,385 $56,051
Oct 31, 2022 $0.705
+0.01%
$9,388 $56,333
Oct 30, 2022 $0.704
-0.17%
$9,386 $56,052
Oct 29, 2022 $0.705
-0.02%
$9,395 $54,779
Oct 28, 2022 $0.705
-1.87%
$9,393 $37,899
Oct 27, 2022 $0.719
-1.45%
$9,575 $55,335
Oct 26, 2022 $0.73
+2.70%
$9,727 $46,748
Oct 25, 2022 $0.712
+0.11%
$-- $40,281
Oct 24, 2022 $0.711
+1.04%
$9,470 $40,302
Oct 23, 2022 $0.704
+1.01%
$9,378 $39,652
Oct 22, 2022 $0.697
+0.09%
$9,285 $39,108
Oct 21, 2022 $0.696
+0.03%
$9,273 $39,085
Oct 20, 2022 $0.695
-0.02%
$9,265 $38,967
Oct 19, 2022 $0.696
-0.03%
$9,274 $33,030
Oct 18, 2022 $0.696
+0.08%
$9,276 $38,979
Oct 17, 2022 $0.696
-0.02%
$9,272 $38,803
Oct 16, 2022 $0.696
-0.90%
$9,278 $39,496
Oct 15, 2022 $0.703
-2.64%
$9,369 $40,591
Oct 14, 2022 $0.722
-2.53%
$9,619 $41,671