XUSD Stable Historical Data

XUSD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.741
-0.88%
$ 9,872 $ 42,162
Oct 12, 2022 $ 0.747
-10.35%
$ 9,954 $ 46,934
Oct 11, 2022 $ 0.833
+2.26%
$ 11,099 $ 46,894
Oct 10, 2022 $ 0.815
+0.14%
$ 10,857 $ 45,786
Oct 9, 2022 $ 0.814
-0.01%
$ 10,841 $ 45,837
Oct 8, 2022 $ 0.813
-0.01%
$ 10,838 $ 45,938
Oct 7, 2022 $ 0.814
-0.04%
$ 10,841 $ 45,073
Oct 6, 2022 $ 0.814
-0.03%
$ 10,840 $ 45,662
Oct 5, 2022 $ 0.814
+0.00%
$ 10,842 $ 45,171
Oct 4, 2022 $ 0.814
-0.38%
$ 10,840 $ 46,153
Oct 3, 2022 $ 0.816
-0.14%
$ 10,879 $ 45,909
Oct 2, 2022 $ 0.817
-0.04%
$ 10,890 $ 45,665
Oct 1, 2022 $ 0.817
+0.02%
$ 10,889 $ 45,881
Sep 30, 2022 $ 0.818
+0.22%
$ 10,895 $ 45,986
Sep 29, 2022 $ 0.815
-6.32%
$ 10,864 $ 49,701
Sep 28, 2022 $ 0.871
-0.95%
$ 11,599 $ 49,412
Sep 27, 2022 $ 0.879
+0.02%
$ 11,707 $ 49,101
Sep 26, 2022 $ 0.878
-0.15%
$ 11,696 $ 49,018
Sep 25, 2022 $ 0.878
+0.10%
$ 11,705 $ 49,044
Sep 24, 2022 $ 0.879
+0.05%
$ 11,707 $ 48,926
Sep 23, 2022 $ 0.879
-2.57%
$ 11,711 $ 50,155
Sep 22, 2022 $ 0.902
+0.44%
$ 12,021 $ 50,444
Sep 21, 2022 $ 0.897
-0.27%
$ -- $ 50,439
Sep 20, 2022 $ 0.899
+1.02%
$ 11,981 $ 50,481
Sep 19, 2022 $ 0.892
-0.75%
$ 11,888 $ 49,994
Sep 18, 2022 $ 0.897
-0.46%
$ 11,957 $ 50,474
Sep 17, 2022 $ 0.905
-1.75%
$ 12,062 $ 51,403
Sep 16, 2022 $ 0.927
-5.31%
$ 12,350 $ 55,517
Sep 15, 2022 $ 0.981
-1.13%
$ 13,078 $ 56,405
Sep 14, 2022 $ 0.99
-7.84%
$ 13,187 $ 58,867
Sep 13, 2022 $ 1.07
-1.29%
$ 14,310 $ 61,036
Sep 12, 2022 $ 1.09
+29.08%
$ 14,512 $ 72,181
Sep 11, 2022 $ 0.843
-2.96%
$ 11,236 $ 48,778
Sep 10, 2022 $ 0.869
-0.07%
$ 11,577 $ 48,754
Sep 9, 2022 $ 0.867
-0.11%
$ 11,553 $ 48,366
Sep 8, 2022 $ 0.868
-0.06%
$ 11,562 $ 48,846
Sep 7, 2022 $ 0.869
-0.58%
$ 11,578 $ 49,224
Sep 6, 2022 $ 0.874
-7.27%
$ 11,643 $ 55,255
Sep 5, 2022 $ 0.942
+0.13%
$ 12,546 $ 53,027
Sep 4, 2022 $ 0.941
-0.12%
$ 12,536 $ 52,498
Sep 3, 2022 $ 0.942
-0.18%
$ 12,546 $ 52,719
Sep 2, 2022 $ 0.942
-4.17%
$ 12,549 $ 55,765
Sep 1, 2022 $ 0.982
-0.02%
$ 13,084 $ 55,168
Aug 31, 2022 $ 0.982
-0.37%
$ 13,083 $ 55,394
Aug 30, 2022 $ 0.987
+0.10%
$ 13,154 $ 55,311
Aug 29, 2022 $ 0.984
-0.73%
$ 13,114 $ 55,098
Aug 28, 2022 $ 0.995
-0.97%
$ 13,257 $ 57,076
Aug 27, 2022 $ 1
-1.38%
$ 13,383 $ 58,256
Aug 26, 2022 $ 1.02
-2.06%
$ 13,577 $ 59,006
Aug 25, 2022 $ 1.04
-2.26%
$ 13,842 $ 62,406