Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Stable Historical Data

XUSD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.741
-0.88%
$9,872 $42,162
Oct 12, 2022 $0.747
-10.35%
$9,954 $46,934
Oct 11, 2022 $0.833
+2.26%
$11,099 $46,894
Oct 10, 2022 $0.815
+0.14%
$10,857 $45,786
Oct 9, 2022 $0.814
-0.01%
$10,841 $45,837
Oct 8, 2022 $0.813
-0.01%
$10,838 $45,938
Oct 7, 2022 $0.814
-0.04%
$10,841 $45,073
Oct 6, 2022 $0.814
-0.03%
$10,840 $45,662
Oct 5, 2022 $0.814
+0.00%
$10,842 $45,171
Oct 4, 2022 $0.814
-0.38%
$10,840 $46,153
Oct 3, 2022 $0.816
-0.14%
$10,879 $45,909
Oct 2, 2022 $0.817
-0.04%
$10,890 $45,665
Oct 1, 2022 $0.817
+0.02%
$10,889 $45,881
Sep 30, 2022 $0.818
+0.22%
$10,895 $45,986
Sep 29, 2022 $0.815
-6.32%
$10,864 $49,701
Sep 28, 2022 $0.871
-0.95%
$11,599 $49,412
Sep 27, 2022 $0.879
+0.02%
$11,707 $49,101
Sep 26, 2022 $0.878
-0.15%
$11,696 $49,018
Sep 25, 2022 $0.878
+0.10%
$11,705 $49,044
Sep 24, 2022 $0.879
+0.05%
$11,707 $48,926
Sep 23, 2022 $0.879
-2.57%
$11,711 $50,155
Sep 22, 2022 $0.902
+0.44%
$12,021 $50,444
Sep 21, 2022 $0.897
-0.27%
$-- $50,439
Sep 20, 2022 $0.899
+1.02%
$11,981 $50,481
Sep 19, 2022 $0.892
-0.75%
$11,888 $49,994
Sep 18, 2022 $0.897
-0.46%
$11,957 $50,474
Sep 17, 2022 $0.905
-1.75%
$12,062 $51,403
Sep 16, 2022 $0.927
-5.31%
$12,350 $55,517
Sep 15, 2022 $0.981
-1.13%
$13,078 $56,405
Sep 14, 2022 $0.99
-7.84%
$13,187 $58,867
Sep 13, 2022 $1.07
-1.29%
$14,310 $61,036
Sep 12, 2022 $1.09
+29.08%
$14,512 $72,181
Sep 11, 2022 $0.843
-2.96%
$11,236 $48,778
Sep 10, 2022 $0.869
-0.07%
$11,577 $48,754
Sep 9, 2022 $0.867
-0.11%
$11,553 $48,366
Sep 8, 2022 $0.868
-0.06%
$11,562 $48,846
Sep 7, 2022 $0.869
-0.58%
$11,578 $49,224
Sep 6, 2022 $0.874
-7.27%
$11,643 $55,255
Sep 5, 2022 $0.942
+0.13%
$12,546 $53,027
Sep 4, 2022 $0.941
-0.12%
$12,536 $52,498
Sep 3, 2022 $0.942
-0.18%
$12,546 $52,719
Sep 2, 2022 $0.942
-4.17%
$12,549 $55,765
Sep 1, 2022 $0.982
-0.02%
$13,084 $55,168
Aug 31, 2022 $0.982
-0.37%
$13,083 $55,394
Aug 30, 2022 $0.987
+0.10%
$13,154 $55,311
Aug 29, 2022 $0.984
-0.73%
$13,114 $55,098
Aug 28, 2022 $0.995
-0.97%
$13,257 $57,076
Aug 27, 2022 $1
-1.38%
$13,383 $58,256
Aug 26, 2022 $1.02
-2.06%
$13,577 $59,006
Aug 25, 2022 $1.04
-2.26%
$13,842 $62,406