Coinranking
XUSD Stable Historical Data
XUSD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2022 | $1.06 | +6.74% | ||
| Aug 23, 2022 | $0.995 | +8.09% | ||
| Aug 22, 2022 | $0.92 | -0.45% | ||
| Aug 21, 2022 | $0.923 | -2.38% | ||
| Aug 20, 2022 | $0.947 | -4.83% | ||
| Aug 19, 2022 | $0.996 | -3.58% | ||
| Aug 18, 2022 | $1.03 | -2.43% | ||
| Aug 17, 2022 | $1.06 | +3.61% | ||
| Aug 16, 2022 | $1.02 | -5.05% | ||
| Aug 15, 2022 | $1.08 | +9.01% | ||
| Aug 14, 2022 | $0.987 | +1.98% | ||
| Aug 13, 2022 | $0.968 | +0.89% | ||
| Aug 12, 2022 | $0.958 | +3.00% | ||
| Aug 11, 2022 | $0.93 | +4.73% | ||
| Aug 10, 2022 | $0.888 | -0.20% | ||
| Aug 9, 2022 | $0.889 | +2.15% | ||
| Aug 8, 2022 | $0.87 | -0.02% | ||
| Aug 7, 2022 | $0.87 | -0.03% | ||
| Aug 6, 2022 | $0.87 | +0.01% | ||
| Aug 5, 2022 | $0.87 | -0.04% | ||
| Aug 4, 2022 | $0.87 | -7.09% | ||
| Aug 3, 2022 | $0.936 | -0.13% | ||
| Aug 2, 2022 | $0.937 | +3.26% | ||
| Aug 1, 2022 | $0.907 | -0.08% | ||
| Jul 31, 2022 | $0.907 | -0.01% | ||
| Jul 30, 2022 | $0.907 | +0.01% | ||
| Jul 29, 2022 | $0.907 | +0.05% | ||
| Jul 28, 2022 | $0.907 | +0.16% | ||
| Jul 27, 2022 | $0.905 | -0.01% | ||
| Jul 26, 2022 | $0.906 | +0.03% | ||
| Jul 25, 2022 | $0.906 | +0.03% | ||
| Jul 24, 2022 | $0.905 | -0.03% | ||
| Jul 23, 2022 | $0.906 | +0.03% | ||
| Jul 22, 2022 | $0.905 | -0.05% | ||
| Jul 21, 2022 | $0.906 | +0.00% | ||
| Jul 20, 2022 | $0.906 | -0.01% | ||
| Jul 19, 2022 | $0.906 | +0.05% | ||
| Jul 18, 2022 | $0.905 | -0.04% | ||
| Jul 17, 2022 | $0.906 | +0.00% | ||
| Jul 16, 2022 | $0.906 | +0.00% | ||
| Jul 15, 2022 | $0.905 | +0.04% | ||
| Jul 14, 2022 | $0.905 | +0.05% | ||