XUSD Stable Historical Data

XUSD Page 30
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $0.93
+4.73%
$12,388 $53,563
Aug 10, 2022 $0.888
-0.20%
$11,829 $49,837
Aug 9, 2022 $0.889
+2.15%
$11,842 $50,030
Aug 8, 2022 $0.87
-0.02%
$11,591 $49,185
Aug 7, 2022 $0.87
-0.03%
$11,592 $48,752
Aug 6, 2022 $0.87
+0.01%
$11,594 $49,275
Aug 5, 2022 $0.87
-0.04%
$11,587 $48,631
Aug 4, 2022 $0.87
-7.09%
$11,587 $53,237
Aug 3, 2022 $0.936
-0.13%
$12,470 $52,950
Aug 2, 2022 $0.937
+3.26%
$12,483 $53,203
Aug 1, 2022 $0.907
-0.08%
$12,081 $50,982
Jul 31, 2022 $0.907
-0.01%
$12,086 $50,904
Jul 30, 2022 $0.907
+0.01%
$12,087 $50,718
Jul 29, 2022 $0.907
+0.05%
$12,085 $50,858
Jul 28, 2022 $0.907
+0.16%
$12,085 $50,462
Jul 27, 2022 $0.905
-0.01%
$12,065 $50,791
Jul 26, 2022 $0.906
+0.03%
$12,073 $50,507
Jul 25, 2022 $0.906
+0.03%
$12,069 $50,896
Jul 24, 2022 $0.905
-0.03%
$12,064 $50,685
Jul 23, 2022 $0.906
+0.03%
$12,066 $50,338
Jul 22, 2022 $0.905
-0.05%
$12,061 $50,649
Jul 21, 2022 $0.906
+0.00%
$12,067 $50,644
Jul 20, 2022 $0.906
-0.01%
$12,066 $51,199
Jul 19, 2022 $0.906
+0.05%
$12,069 $50,585
Jul 18, 2022 $0.905
-0.04%
$12,058 $50,685
Jul 17, 2022 $0.906
+0.00%
$12,067 $50,887
Jul 16, 2022 $0.906
+0.00%
$12,068 $50,377
Jul 15, 2022 $0.905
+0.04%
$12,064 $50,568
Jul 14, 2022 $0.905
+0.05%
$-- $51,053
Download