PSRS Historical Data

PSRS
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0001
+0.00%
$-- $0
Aug 2023 $0.0121
+0.60%
$-- $0
Nov 2022 $0.0057
+0.22%
$-- $0
Oct 2022 $0.0059
+0.07%
$-- $0
Sep 2022 $0.0015
-76.60%
$-- $0
Aug 2022 $0.0015
+0.04%
$-- $4
Jun 2022 $0.032
-25.20%
$-- $0
May 2022 $0.0000362
-97.81%
$-- $1
Apr 2022 $0.000014
-78.52%
$-- $0
Mar 2022 $0.00848
+0.00%
$-- $0
Jan 2022 $0.002
+0.00%
$-- $4
Dec 2021 $0.086
+46.91%
$-- $2
Nov 2021 $0.002
+100.00%
$-- $0
Sep 2021 $0.0000937
-57.52%
$-- $0
Aug 2021 $0.000376
-0.22%
$-- $0
Jul 2021 $0.000303
-97.74%
$3,033 $464
Jun 2021 $0.0153
-64.82%
$152,973 $772
May 2021 $0.0238
-85.07%
$238,161 $1,340
Apr 2021 $0.147
+226.61%
$1.47 million $3,764
Mar 2021 $0.057
+116.46%
$569,521 $8,535
Feb 2021 $0.0263
-11.88%
$263,032 $569
Jan 2021 $0.0261
-24.79%
$-- $428
Dec 2020 $0.0347
-44.27%
$-- $110
Download