PSRS Historical Data

PSRS
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0001
+0.00%
$ -- $ 0
Aug 2023 $ 0.0121
+0.60%
$ -- $ 0
Nov 2022 $ 0.0057
+0.22%
$ -- $ 0
Oct 2022 $ 0.0059
+0.07%
$ -- $ 0
Sep 2022 $ 0.0015
-76.60%
$ -- $ 0
Aug 2022 $ 0.0015
+0.04%
$ -- $ 4
Jun 2022 $ 0.032
-25.20%
$ -- $ 0
May 2022 $ 0.0000362
-97.81%
$ -- $ 1
Apr 2022 $ 0.000014
-78.52%
$ -- $ 0
Mar 2022 $ 0.00848
+0.00%
$ -- $ 0
Jan 2022 $ 0.002
+0.00%
$ -- $ 4
Dec 2021 $ 0.086
+46.91%
$ -- $ 2
Nov 2021 $ 0.002
+100.00%
$ -- $ 0
Sep 2021 $ 0.0000937
-57.52%
$ -- $ 0
Aug 2021 $ 0.000376
-0.22%
$ -- $ 0
Jul 2021 $ 0.000303
-97.74%
$ 3,033 $ 464
Jun 2021 $ 0.0153
-64.82%
$ 152,973 $ 772
May 2021 $ 0.0238
-85.07%
$ 238,161 $ 1,340
Apr 2021 $ 0.147
+226.61%
$ 1.47 million $ 3,764
Mar 2021 $ 0.057
+116.46%
$ 569,521 $ 8,535
Feb 2021 $ 0.0263
-11.88%
$ 263,032 $ 569
Jan 2021 $ 0.0261
-24.79%
$ -- $ 428
Dec 2020 $ 0.0347
-44.27%
$ -- $ 110
Download