Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PSRS Historical Data

PSRS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2025 $0.0001
+0.00%
$-- $0
Aug 2023 $0.0121
+0.60%
$-- $0
Nov 2022 $0.0057
+0.22%
$-- $0
Oct 2022 $0.0059
+0.07%
$-- $0
Sep 2022 $0.0015
-76.60%
$-- $0
Aug 2022 $0.0015
+0.04%
$-- $4
Jun 2022 $0.032
-25.20%
$-- $0
May 2022 $0.0000362
-97.81%
$-- $1
Apr 2022 $0.000014
-78.52%
$-- $0
Mar 2022 $0.00848
+0.00%
$-- $0
Jan 2022 $0.002
+0.00%
$-- $4
Dec 2021 $0.086
+46.91%
$-- $2
Nov 2021 $0.002
+100.00%
$-- $0
Sep 2021 $0.0000937
-57.52%
$-- $0
Aug 2021 $0.000376
-0.22%
$-- $0
Jul 2021 $0.000303
-97.74%
$3,033 $464
Jun 2021 $0.0153
-64.82%
$152,973 $772
May 2021 $0.0238
-85.07%
$238,161 $1,340
Apr 2021 $0.147
+226.61%
$1.47 million $3,764
Mar 2021 $0.057
+116.46%
$569,521 $8,535
Feb 2021 $0.0263
-11.88%
$263,032 $569
Jan 2021 $0.0261
-24.79%
$-- $428
Dec 2020 $0.0347
-44.27%
$-- $110
Download