PSRS Historical Data

PSRS
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0001
+0.00%
$ -- $ 0
Aug 14 $ 0.0121
+0.60%
$ -- $ 0
Oct 31 $ 0.0057
+0.22%
$ -- $ 0
Oct 3 $ 0.0059
+0.07%
$ -- $ 0
Sep 26 $ 0.0015
-0.05%
$ -- $ 0
Sep 19 $ 0.00643
+0.06%
$ -- $ 0
Aug 8 $ 0.0015
+0.04%
$ -- $ 4
Jun 13 $ 0.032
-24.00%
$ -- $ 0
Jun 6 $ 0.0422
-1.32%
$ -- $ 0
May 23 $ 0.0000362
-99.98%
$ -- $ 0
May 16 $ 0.209
+12,584.45%
$ -- $ 1
May 9 $ 0.0000218
+4.60%
$ -- $ 0
May 2 $ 0.00165
+0.00%
$ -- $ 0
Apr 18 $ 0.000014
-16.50%
$ -- $ 0
Apr 4 $ 0.0000652
-0.03%
$ -- $ 0
Mar 21 $ 0.00848
+0.00%
$ -- $ 0.1
Mar 14 $ 0.00848
+0.00%
$ -- $ 0.1
Jan 3 $ 0.002
+0.00%
$ -- $ 4
Dec 27 $ 0.086
+260.09%
$ -- $ 2
Dec 6 $ 0.0585
+0.00%
$ -- $ 0
Nov 8 $ 0.002
+0.00%
$ -- $ 0
Nov 1 $ 0.001
+0.00%
$ -- $ 0.01
Sep 27 $ 0.0000937
+0.00%
$ -- $ 0
Sep 13 $ 0.000179
-18.67%
$ -- $ 0
Aug 16 $ 0.000376
-0.22%
$ -- $ 0
Jul 26 $ 0.000303
+1.21%
$ -- $ 0.001
Jul 19 $ 0.000277
-97.53%
$ 2,767 $ 2
Jul 12 $ 0.0112
-36.52%
$ 112,071 $ 120
Jul 5 $ 0.027
-7.49%
$ 269,926 $ 338
Jun 28 $ 0.014
-51.15%
$ 140,492 $ 6
Jun 21 $ 0.0288
+8.89%
$ 287,530 $ 199
Jun 14 $ 0.0264
-17.49%
$ 264,041 $ 164
Jun 7 $ 0.0376
-13.47%
$ 376,199 $ 407
May 24 $ 0.0238
+8.36%
$ 238,161 $ 347
May 17 $ 0.0534
+29.83%
$ 533,565 $ 694
May 10 $ 0.0427
+19.69%
$ 426,606 $ 212
May 3 $ 0.193
+20.91%
$ 1.93 million $ 86
Apr 26 $ 0.147
+86.25%
$ 1.47 million $ 121
Apr 19 $ 0.0792
-45.27%
$ 791,614 $ 1,461
Apr 12 $ 0.145
+24.48%
$ 1.45 million $ 1,642
Apr 5 $ 0.116
-9.17%
$ 1.16 million $ 374
Mar 29 $ 0.128
+241.19%
$ 1.28 million $ 394
Mar 22 $ 0.0375
-39.36%
$ 374,903 $ 1,295
Mar 15 $ 0.0616
+74.48%
$ 615,545 $ 3,131
Mar 8 $ 0.0354
-1.02%
$ 354,334 $ 1,883
Mar 1 $ 0.0358
+36.15%
$ 358,213 $ 1,996
Feb 22 $ 0.0263
-30.09%
$ 263,032 $ 38
Feb 15 $ 0.0377
-35.16%
$ 377,027 $ 237
Feb 8 $ 0.0582
+101.83%
$ -- $ 52
Feb 1 $ 0.0288
-3.45%
$ -- $ 241
Download