Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PSRS Historical Data

PSRS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2021 $0.000298
-0.61%
$2,978 $0
Jul 23, 2021 $0.000277
-5.53%
$2,767 $0
Jul 22, 2021 $0.000293
-0.33%
$2,929 $0
Jul 19, 2021 $0.0107
-4.08%
$107,469 $2
Jul 18, 2021 $0.0112
-4.61%
$112,071 $13
Jul 17, 2021 $0.0118
-4.86%
$117,538 $10
Jul 15, 2021 $0.0182
-2.43%
$182,109 $1
Jul 14, 2021 $0.0187
+5.68%
$186,564 $96
Jul 11, 2021 $0.027
+0.04%
$269,926 $112
Jul 10, 2021 $0.027
+45.44%
$269,905 $222
Jul 7, 2021 $0.00151
-94.82%
$15,098 $0
Jul 6, 2021 $0.0291
-0.26%
$291,024 $4
Jul 3, 2021 $0.014
+0.53%
$140,492 $2
Jul 2, 2021 $0.014
+4.13%
$139,761 $2
Jun 30, 2021 $0.0153
+1.42%
$152,973 $1
Jun 29, 2021 $0.0151
+10.04%
$150,806 $1
Jun 28, 2021 $0.0137
-52.35%
$137,026 $0.1
Jun 27, 2021 $0.0288
+28.32%
$287,530 $0
Jun 26, 2021 $0.0224
-2.79%
$223,671 $2
Jun 25, 2021 $0.023
-7.47%
$230,210 $0
Jun 24, 2021 $0.0249
+0.61%
$248,638 $0
Jun 23, 2021 $0.0204
-11.55%
$203,573 $0
Jun 22, 2021 $0.023
-4.76%
$230,037 $1
Jun 21, 2021 $0.0241
-8.64%
$241,236 $196
Jun 20, 2021 $0.0264
+14.83%
$264,041 $1
Jun 19, 2021 $0.023
-73.83%
$229,988 $0
Jun 18, 2021 $0.0878
+123.40%
$878,337 $1
Jun 17, 2021 $0.0393
+6.38%
$393,283 $63
Jun 16, 2021 $0.037
-9.26%
$369,531 $72
Jun 15, 2021 $0.0407
+27.29%
$407,326 $26
Jun 13, 2021 $0.0376
+6.29%
$376,199 $3
Jun 12, 2021 $0.0354
+33.44%
$354,032 $362
Jun 11, 2021 $0.0389
-2.52%
$389,292 $2
Jun 10, 2021 $0.04
-9.71%
$399,997 $39
Jun 9, 2021 $0.0443
+1.92%
$443,114 $1
May 30, 2021 $0.0238
+1.04%
$238,161 $32
May 27, 2021 $0.0677
-4.05%
$677,058 $6
May 26, 2021 $0.0706
+136.90%
$705,609 $266
May 25, 2021 $0.0687
-0.16%
$686,627 $12
May 24, 2021 $0.0688
+212.87%
$687,609 $32
May 23, 2021 $0.0534
-21.37%
$533,565 $3
May 22, 2021 $0.0679
-12.60%
$678,758 $157
May 21, 2021 $0.0776
+117.13%
$776,211 $357
May 19, 2021 $0.1
+0.69%
$1 million $1
May 18, 2021 $0.0995
+3.51%
$994,924 $1
May 17, 2021 $0.0961
+133.85%
$961,069 $175
May 15, 2021 $0.0427
-2.60%
$426,606 $9
May 14, 2021 $0.0438
+2.97%
$438,008 $63
May 13, 2021 $0.0425
+19.33%
$425,352 $140
May 7, 2021 $0.193
+6.01%
$1.93 million $2