PSRS Historical Data

PSRS Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.182
+3.31%
$ 1.82 million $ 67
May 5, 2021 $ 0.176
+10.59%
$ 1.76 million $ 18
Apr 28, 2021 $ 0.147
-2.84%
$ 1.47 million $ 46
Apr 27, 2021 $ 0.152
+1.13%
$ 1.52 million $ 47
Apr 26, 2021 $ 0.0883
+11.57%
$ 883,350 $ 28
Apr 25, 2021 $ 0.0792
-38.69%
$ 791,614 $ 167
Apr 24, 2021 $ 0.129
-8.64%
$ 1.29 million $ 36
Apr 23, 2021 $ 0.142
-12.96%
$ 1.42 million $ 37
Apr 22, 2021 $ 0.163
-10.60%
$ 1.63 million $ 8
Apr 21, 2021 $ 0.182
+293.52%
$ 1.82 million $ 23
Apr 19, 2021 $ 0.197
+35.89%
$ 1.97 million $ 1,190
Apr 18, 2021 $ 0.145
+13.56%
$ 1.45 million $ 695
Apr 17, 2021 $ 0.127
+161.20%
$ 1.27 million $ 145
Apr 16, 2021 $ 0.0487
-68.60%
$ 486,739 $ 85
Apr 15, 2021 $ 0.155
+84.39%
$ 1.55 million $ 261
Apr 14, 2021 $ 0.084
+115.84%
$ 840,058 $ 16
Apr 13, 2021 $ 0.09
+16.84%
$ 900,458 $ 86
Apr 12, 2021 $ 0.0771
-33.65%
$ 770,754 $ 355
Apr 11, 2021 $ 0.116
-2.88%
$ 1.16 million $ 1
Apr 10, 2021 $ 0.12
+8.46%
$ 1.2 million $ 183
Apr 9, 2021 $ 0.11
-9.81%
$ 1.1 million $ 18
Apr 8, 2021 $ 0.122
+36.72%
$ 1.22 million $ 2
Apr 7, 2021 $ 0.09
-26.76%
$ 900,146 $ 13
Apr 6, 2021 $ 0.123
-10.41%
$ 1.23 million $ 1
Apr 5, 2021 $ 0.138
+7.67%
$ 1.38 million $ 156
Apr 4, 2021 $ 0.128
+25.83%
$ 1.28 million $ 26
Apr 3, 2021 $ 0.102
+10.56%
$ 1.02 million $ 2
Apr 2, 2021 $ 0.0919
+7.62%
$ 919,361 $ 2
Apr 1, 2021 $ 0.0854
+89.22%
$ 854,340 $ 136
Mar 30, 2021 $ 0.057
+39.53%
$ 569,521 $ 162
Mar 29, 2021 $ 0.0408
+8.92%
$ 408,267 $ 67
Mar 28, 2021 $ 0.0375
-19.20%
$ 374,903 $ 4
Mar 27, 2021 $ 0.0464
-24.93%
$ 464,055 $ 110
Mar 26, 2021 $ 0.0618
-7.92%
$ 617,971 $ 782
Mar 25, 2021 $ 0.0671
+21.77%
$ 671,272 $ 315
Mar 24, 2021 $ 0.0551
-22.31%
$ 551,412 $ 10
Mar 23, 2021 $ 0.071
+3.47%
$ 710,009 $ 60
Mar 22, 2021 $ 0.069
+11.65%
$ 690,262 $ 14
Mar 21, 2021 $ 0.0616
-22.19%
$ 615,545 $ 921
Mar 20, 2021 $ 0.0791
+43.48%
$ 791,473 $ 752
Mar 19, 2021 $ 0.0552
+11.67%
$ 551,632 $ 643
Mar 18, 2021 $ 0.0494
-8.68%
$ 493,964 $ 100
Mar 17, 2021 $ 0.0541
+24.94%
$ 540,580 $ 502
Mar 16, 2021 $ 0.0432
-14.94%
$ 432,355 $ 6
Mar 15, 2021 $ 0.0509
+44.35%
$ 509,236 $ 207
Mar 14, 2021 $ 0.0354
-13.15%
$ 354,334 $ 12
Mar 13, 2021 $ 0.0408
+8.90%
$ 407,990 $ 74
Mar 12, 2021 $ 0.0375
-6.53%
$ 374,709 $ 369
Mar 11, 2021 $ 0.0401
-7.16%
$ 400,959 $ 334
Mar 10, 2021 $ 0.0432
-3.42%
$ 432,149 $ 738