PSRS Historical Data

PSRS Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $0.182
+3.31%
$1.82 million $67
May 5, 2021 $0.176
+10.59%
$1.76 million $18
Apr 28, 2021 $0.147
-2.84%
$1.47 million $46
Apr 27, 2021 $0.152
+1.13%
$1.52 million $47
Apr 26, 2021 $0.0883
+11.57%
$883,350 $28
Apr 25, 2021 $0.0792
-38.69%
$791,614 $167
Apr 24, 2021 $0.129
-8.64%
$1.29 million $36
Apr 23, 2021 $0.142
-12.96%
$1.42 million $37
Apr 22, 2021 $0.163
-10.60%
$1.63 million $8
Apr 21, 2021 $0.182
+293.52%
$1.82 million $23
Apr 19, 2021 $0.197
+35.89%
$1.97 million $1,190
Apr 18, 2021 $0.145
+13.56%
$1.45 million $695
Apr 17, 2021 $0.127
+161.20%
$1.27 million $145
Apr 16, 2021 $0.0487
-68.60%
$486,739 $85
Apr 15, 2021 $0.155
+84.39%
$1.55 million $261
Apr 14, 2021 $0.084
+115.84%
$840,058 $16
Apr 13, 2021 $0.09
+16.84%
$900,458 $86
Apr 12, 2021 $0.0771
-33.65%
$770,754 $355
Apr 11, 2021 $0.116
-2.88%
$1.16 million $1
Apr 10, 2021 $0.12
+8.46%
$1.2 million $183
Apr 9, 2021 $0.11
-9.81%
$1.1 million $18
Apr 8, 2021 $0.122
+36.72%
$1.22 million $2
Apr 7, 2021 $0.09
-26.76%
$900,146 $13
Apr 6, 2021 $0.123
-10.41%
$1.23 million $1
Apr 5, 2021 $0.138
+7.67%
$1.38 million $156
Apr 4, 2021 $0.128
+25.83%
$1.28 million $26
Apr 3, 2021 $0.102
+10.56%
$1.02 million $2
Apr 2, 2021 $0.0919
+7.62%
$919,361 $2
Apr 1, 2021 $0.0854
+89.22%
$854,340 $136
Mar 30, 2021 $0.057
+39.53%
$569,521 $162
Mar 29, 2021 $0.0408
+8.92%
$408,267 $67
Mar 28, 2021 $0.0375
-19.20%
$374,903 $4
Mar 27, 2021 $0.0464
-24.93%
$464,055 $110
Mar 26, 2021 $0.0618
-7.92%
$617,971 $782
Mar 25, 2021 $0.0671
+21.77%
$671,272 $315
Mar 24, 2021 $0.0551
-22.31%
$551,412 $10
Mar 23, 2021 $0.071
+3.47%
$710,009 $60
Mar 22, 2021 $0.069
+11.65%
$690,262 $14
Mar 21, 2021 $0.0616
-22.19%
$615,545 $921
Mar 20, 2021 $0.0791
+43.48%
$791,473 $752
Mar 19, 2021 $0.0552
+11.67%
$551,632 $643
Mar 18, 2021 $0.0494
-8.68%
$493,964 $100
Mar 17, 2021 $0.0541
+24.94%
$540,580 $502
Mar 16, 2021 $0.0432
-14.94%
$432,355 $6
Mar 15, 2021 $0.0509
+44.35%
$509,236 $207
Mar 14, 2021 $0.0354
-13.15%
$354,334 $12
Mar 13, 2021 $0.0408
+8.90%
$407,990 $74
Mar 12, 2021 $0.0375
-6.53%
$374,709 $369
Mar 11, 2021 $0.0401
-7.16%
$400,959 $334
Mar 10, 2021 $0.0432
-3.42%
$432,149 $738