PSRS Historical Data

PSRS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.0162
-44.99%
$161,953 $2
Jan 15, 2021 $0.0294
+11.31%
$294,117 $4
Jan 14, 2021 $0.0264
+25.76%
$264,229 $7
Jan 13, 2021 $0.021
-24.90%
$209,647 $2
Jan 12, 2021 $0.0279
-32.16%
$278,850 $1
Jan 11, 2021 $0.0411
+4.21%
$410,914 $64
Jan 10, 2021 $0.0395
+11.69%
$394,735 $9
Jan 9, 2021 $0.0354
+27.69%
$353,580 $13
Jan 8, 2021 $0.0277
-21.82%
$276,892 $11
Jan 7, 2021 $0.0354
-37.75%
$354,256 $79
Jan 6, 2021 $0.057
+33.57%
$569,754 $38
Jan 5, 2021 $0.0427
-5.44%
$426,721 $22
Jan 4, 2021 $0.0425
+5.49%
$425,453 $11
Jan 3, 2021 $0.0403
-18.33%
$403,246 $10
Jan 2, 2021 $0.0494
+16.07%
$493,656 $31
Jan 1, 2021 $0.0426
+22.55%
$425,563 $24
Dec 31, 2020 $0.0347
-8.91%
$347,493 $8
Dec 30, 2020 $0.0382
-29.38%
$381,854 $57
Dec 29, 2020 $0.0704
+6.13%
$704,419 $12
Dec 28, 2020 $0.051
-18.26%
$509,660 $33
Download