PSRS Historical Data

PSRS
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0001
+0.00%
$-- $0
Aug 14 $0.0121
+0.60%
$-- $0
Oct 31 $0.0057
+0.22%
$-- $0
Oct 3 $0.0059
+0.07%
$-- $0
Sep 26 $0.0015
-0.05%
$-- $0
Sep 19 $0.00643
+0.06%
$-- $0
Aug 8 $0.0015
+0.04%
$-- $4
Jun 13 $0.032
-24.00%
$-- $0
Jun 6 $0.0422
-1.32%
$-- $0
May 23 $0.0000362
-99.98%
$-- $0
May 16 $0.209
+12.58K%
$-- $1
May 9 $0.0000218
+4.60%
$-- $0
May 2 $0.00165
+0.00%
$-- $0
Apr 18 $0.000014
-16.50%
$-- $0
Apr 4 $0.0000652
-0.03%
$-- $0
Mar 21 $0.00848
+0.00%
$-- $0.1
Mar 14 $0.00848
+0.00%
$-- $0.1
Jan 3 $0.002
+0.00%
$-- $4
Dec 27 $0.086
+260.09%
$-- $2
Dec 6 $0.0585
+0.00%
$-- $0
Nov 8 $0.002
+0.00%
$-- $0
Nov 1 $0.001
+0.00%
$-- $0.01
Sep 27 $0.0000937
+0.00%
$-- $0
Sep 13 $0.000179
-18.67%
$-- $0
Aug 16 $0.000376
-0.22%
$-- $0
Jul 26 $0.000303
+1.21%
$-- $0.001
Jul 19 $0.000277
-97.53%
$2,767 $2
Jul 12 $0.0112
-36.52%
$112,071 $120
Jul 5 $0.027
-7.49%
$269,926 $338
Jun 28 $0.014
-51.15%
$140,492 $6
Jun 21 $0.0288
+8.89%
$287,530 $199
Jun 14 $0.0264
-17.49%
$264,041 $164
Jun 7 $0.0376
-13.47%
$376,199 $407
May 24 $0.0238
+8.36%
$238,161 $347
May 17 $0.0534
+29.83%
$533,565 $694
May 10 $0.0427
+19.69%
$426,606 $212
May 3 $0.193
+20.91%
$1.93 million $86
Apr 26 $0.147
+86.25%
$1.47 million $121
Apr 19 $0.0792
-45.27%
$791,614 $1,461
Apr 12 $0.145
+24.48%
$1.45 million $1,642
Apr 5 $0.116
-9.17%
$1.16 million $374
Mar 29 $0.128
+241.19%
$1.28 million $394
Mar 22 $0.0375
-39.36%
$374,903 $1,295
Mar 15 $0.0616
+74.48%
$615,545 $3,131
Mar 8 $0.0354
-1.02%
$354,334 $1,883
Mar 1 $0.0358
+36.15%
$358,213 $1,996
Feb 22 $0.0263
-30.09%
$263,032 $38
Feb 15 $0.0377
-35.16%
$377,027 $237
Feb 8 $0.0582
+101.83%
$-- $52
Feb 1 $0.0288
-3.45%
$-- $241
Download