Coinranking
PSRS Historical Data
PSRS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 6 | $0.0001 | +0.00% | ||
| Aug 14 | $0.0121 | +0.60% | ||
| Oct 31 | $0.0057 | +0.22% | ||
| Oct 3 | $0.0059 | +0.07% | ||
| Sep 26 | $0.0015 | -0.05% | ||
| Sep 19 | $0.00643 | +0.06% | ||
| Aug 8 | $0.0015 | +0.04% | ||
| Jun 13 | $0.032 | -24.00% | ||
| Jun 6 | $0.0422 | -1.32% | ||
| May 23 | $0.0000362 | -99.98% | ||
| May 16 | $0.209 | +12.58K% | ||
| May 9 | $0.0000218 | +4.60% | ||
| May 2 | $0.00165 | +0.00% | ||
| Apr 18 | $0.000014 | -16.50% | ||
| Apr 4 | $0.0000652 | -0.03% | ||
| Mar 21 | $0.00848 | +0.00% | ||
| Mar 14 | $0.00848 | +0.00% | ||
| Jan 3 | $0.002 | +0.00% | ||
| Dec 27 | $0.086 | +260.09% | ||
| Dec 6 | $0.0585 | +0.00% | ||
| Nov 8 | $0.002 | +0.00% | ||
| Nov 1 | $0.001 | +0.00% | ||
| Sep 27 | $0.0000937 | +0.00% | ||
| Sep 13 | $0.000179 | -18.67% | ||
| Aug 16 | $0.000376 | -0.22% | ||
| Jul 26 | $0.000303 | +1.21% | ||
| Jul 19 | $0.000277 | -97.53% | ||
| Jul 12 | $0.0112 | -36.52% | ||
| Jul 5 | $0.027 | -7.49% | ||
| Jun 28 | $0.014 | -51.15% | ||
| Jun 21 | $0.0288 | +8.89% | ||
| Jun 14 | $0.0264 | -17.49% | ||
| Jun 7 | $0.0376 | -13.47% | ||
| May 24 | $0.0238 | +8.36% | ||
| May 17 | $0.0534 | +29.83% | ||
| May 10 | $0.0427 | +19.69% | ||
| May 3 | $0.193 | +20.91% | ||
| Apr 26 | $0.147 | +86.25% | ||
| Apr 19 | $0.0792 | -45.27% | ||
| Apr 12 | $0.145 | +24.48% | ||
| Apr 5 | $0.116 | -9.17% | ||
| Mar 29 | $0.128 | +241.19% | ||
| Mar 22 | $0.0375 | -39.36% | ||
| Mar 15 | $0.0616 | +74.48% | ||
| Mar 8 | $0.0354 | -1.02% | ||
| Mar 1 | $0.0358 | +36.15% | ||
| Feb 22 | $0.0263 | -30.09% | ||
| Feb 15 | $0.0377 | -35.16% | ||
| Feb 8 | $0.0582 | +101.83% | ||
| Feb 1 | $0.0288 | -3.45% | ||
Previous Next