Coinranking
QuarkCoin Historical Data
QRK
Page 51
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2017 | $0.0218 | +0.00% | ||
| Sep 1, 2017 | $0.0216 | +0.00% | ||
| Aug 31, 2017 | $0.0217 | +0.00% | ||
| Aug 30, 2017 | $0.0231 | +0.00% | ||
| Aug 29, 2017 | $0.0234 | +0.00% | ||
| Aug 28, 2017 | $0.0228 | +0.00% | ||
| Aug 27, 2017 | $0.0222 | +0.00% | ||
| Aug 26, 2017 | $0.0221 | +0.00% | ||
| Aug 25, 2017 | $0.0229 | +0.00% | ||
| Aug 24, 2017 | $0.024 | +0.00% | ||
| Aug 23, 2017 | $0.0214 | +0.00% | ||
| Aug 22, 2017 | $0.0216 | +0.00% | ||
| Aug 21, 2017 | $0.0221 | +0.00% | ||
| Aug 20, 2017 | $0.021 | +0.00% | ||
| Aug 19, 2017 | $0.0228 | +0.00% | ||
| Aug 18, 2017 | $0.0244 | +0.00% | ||
| Aug 17, 2017 | $0.0237 | +0.00% | ||
| Aug 16, 2017 | $0.0203 | +0.00% | ||
| Aug 15, 2017 | $0.0274 | +0.00% | ||
| Aug 14, 2017 | $0.0332 | +0.00% | ||
| Aug 13, 2017 | $0.0266 | +0.00% | ||
| Aug 12, 2017 | $0.034 | +0.00% | ||
| Aug 11, 2017 | $0.0285 | +0.00% | ||
| Aug 10, 2017 | $0.0288 | +0.00% | ||
| Aug 9, 2017 | $0.026 | +0.00% | ||
| Aug 8, 2017 | $0.0309 | +0.00% | ||
| Aug 7, 2017 | $0.0343 | +0.00% | ||
| Aug 6, 2017 | $0.0354 | +0.00% | ||
| Aug 5, 2017 | $0.0356 | +0.00% | ||
| Aug 4, 2017 | $0.0323 | +0.00% | ||
| Aug 3, 2017 | $0.0283 | +0.00% | ||
| Aug 2, 2017 | $0.031 | +0.00% | ||
| Aug 1, 2017 | $0.0275 | +0.00% | ||
| Jul 31, 2017 | $0.0261 | +0.00% | ||
| Jul 30, 2017 | $0.027 | +0.00% | ||
| Jul 29, 2017 | $0.0275 | +0.00% | ||
| Jul 28, 2017 | $0.0302 | +0.00% | ||
| Jul 27, 2017 | $0.0299 | +0.00% | ||
| Jul 26, 2017 | $0.0279 | +0.00% | ||
| Jul 25, 2017 | $0.0284 | +0.00% | ||
| Jul 24, 2017 | $0.0373 | +0.00% | ||
| Jul 23, 2017 | $0.0346 | +0.00% | ||
| Jul 22, 2017 | $0.0476 | +0.00% | ||
| Jul 21, 2017 | $0.0356 | +0.00% | ||
| Jul 20, 2017 | $0.0433 | +0.00% | ||
| Jul 19, 2017 | $0.0316 | +0.00% | ||
| Jul 18, 2017 | $0.0271 | +0.00% | ||
| Jul 17, 2017 | $0.0262 | +0.00% | ||
| Jul 16, 2017 | $0.0225 | +0.00% | ||
| Jul 15, 2017 | $0.0253 | +0.00% | ||