QuarkCoin Historical Data

QRK Page 52
Download
Date Close Price change Market cap Trading volume
Jul 14, 2017 $ 0.0293
+0.00%
$ 7.63 million $ 2,234
Jul 13, 2017 $ 0.0336
+0.00%
$ 8.7 million $ 2,362
Jul 12, 2017 $ 0.0302
+0.00%
$ 9.73 million $ 2,403
Jul 11, 2017 $ 0.031
+0.00%
$ 8.76 million $ 2,324
Jul 10, 2017 $ 0.0364
+0.00%
$ 9.44 million $ 2,344
Jul 9, 2017 $ 0.0396
+0.00%
$ 10.76 million $ 2,511
Jul 8, 2017 $ 0.0437
+0.00%
$ 13.21 million $ 2,565
Jul 7, 2017 $ 0.0425
+0.00%
$ 10.94 million $ 2,514
Jul 6, 2017 $ 0.0522
+0.00%
$ 13.86 million $ 2,614
Jul 5, 2017 $ 0.0627
+0.00%
$ 16.04 million $ 2,628
Jul 4, 2017 $ 0.0602
+0.00%
$ 17.39 million $ 2,617
Jul 3, 2017 $ 0.0657
+0.00%
$ 17.68 million $ 2,572
Jul 2, 2017 $ 0.081
+0.00%
$ 19.67 million $ 2,536
Jul 1, 2017 $ 0.0667
+0.00%
$ 18.56 million $ 2,425
Jun 30, 2017 $ 0.096
+0.00%
$ 26.24 million $ 2,481
Jun 29, 2017 $ 0.0588
+0.00%
$ 16.27 million $ 2,558
Jun 28, 2017 $ 0.0593
+0.00%
$ 16.99 million $ 2,578
Jun 27, 2017 $ 0.0465
+0.00%
$ 13.6 million $ 2,584
Jun 26, 2017 $ 0.0489
+0.00%
$ 14.51 million $ 2,446
Jun 25, 2017 $ 0.0581
+0.00%
$ 16.87 million $ 2,542
Jun 24, 2017 $ 0.045
+0.00%
$ 16.88 million $ 2,590
Jun 23, 2017 $ 0.0678
+0.00%
$ 20.01 million $ 2,710
Jun 22, 2017 $ 0.0776
+0.00%
$ 17.81 million $ 2,723
Jun 21, 2017 $ 0.0761
+0.00%
$ 17.77 million $ 2,678
Jun 20, 2017 $ 0.0837
+0.00%
$ 18.93 million $ 2,754
Jun 19, 2017 $ 0.098
+0.00%
$ 23.15 million $ 2,617
Jun 18, 2017 $ 0.0522
+0.00%
$ 12.83 million $ 2,540
Jun 17, 2017 $ 0.0504
+0.00%
$ 11.61 million $ 2,655
Jun 16, 2017 $ 0.0521
+0.00%
$ 12.99 million $ 2,509
Jun 15, 2017 $ 0.0371
+0.00%
$ 9.11 million $ 2,442
Jun 14, 2017 $ 0.0291
+0.00%
$ 7.25 million $ 2,467
Jun 13, 2017 $ 0.0207
+0.00%
$ 5.95 million $ 2,713
Jun 12, 2017 $ 0.0212
+0.00%
$ 5.22 million $ 2,657
Jun 11, 2017 $ 0.0194
+0.00%
$ 5.96 million $ 2,973
Jun 10, 2017 $ 0.0197
+0.00%
$ 5.76 million $ 2,900
Jun 9, 2017 $ 0.0219
+0.00%
$ 5.47 million $ 2,811
Jun 8, 2017 $ 0.0193
+0.00%
$ 4.84 million $ 2,799
Jun 7, 2017 $ 0.0167
+0.00%
$ 4.16 million $ 2,692
Jun 6, 2017 $ 0.0192
+0.00%
$ 4.94 million $ 2,870
Jun 5, 2017 $ 0.0203
+0.00%
$ 5.03 million $ 2,705
Jun 4, 2017 $ 0.0202
+0.00%
$ 5.03 million $ 2,524
Jun 3, 2017 $ 0.0211
+0.00%
$ 5.27 million $ 2,545
Jun 2, 2017 $ 0.0202
+0.00%
$ 5.01 million $ 2,493
Jun 1, 2017 $ 0.0128
+0.00%
$ 3.17 million $ 2,413
May 31, 2017 $ 0.0097
+0.00%
$ 3.07 million $ 2,303
May 30, 2017 $ 0.0101
+0.00%
$ 2.56 million $ 2,193
May 29, 2017 $ 0.0121
+0.00%
$ 3.01 million $ 2,278
May 28, 2017 $ 0.012
+0.00%
$ 2.98 million $ 2,189
May 27, 2017 $ 0.0148
+0.00%
$ 3.63 million $ 2,052
May 26, 2017 $ 0.0117
+0.00%
$ 2.9 million $ 2,245