Coinranking
QuarkCoin Historical Data
QRK
Page 52
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2017 | $0.0293 | +0.00% | ||
| Jul 13, 2017 | $0.0336 | +0.00% | ||
| Jul 12, 2017 | $0.0302 | +0.00% | ||
| Jul 11, 2017 | $0.031 | +0.00% | ||
| Jul 10, 2017 | $0.0364 | +0.00% | ||
| Jul 9, 2017 | $0.0396 | +0.00% | ||
| Jul 8, 2017 | $0.0437 | +0.00% | ||
| Jul 7, 2017 | $0.0425 | +0.00% | ||
| Jul 6, 2017 | $0.0522 | +0.00% | ||
| Jul 5, 2017 | $0.0627 | +0.00% | ||
| Jul 4, 2017 | $0.0602 | +0.00% | ||
| Jul 3, 2017 | $0.0657 | +0.00% | ||
| Jul 2, 2017 | $0.081 | +0.00% | ||
| Jul 1, 2017 | $0.0667 | +0.00% | ||
| Jun 30, 2017 | $0.096 | +0.00% | ||
| Jun 29, 2017 | $0.0588 | +0.00% | ||
| Jun 28, 2017 | $0.0593 | +0.00% | ||
| Jun 27, 2017 | $0.0465 | +0.00% | ||
| Jun 26, 2017 | $0.0489 | +0.00% | ||
| Jun 25, 2017 | $0.0581 | +0.00% | ||
| Jun 24, 2017 | $0.045 | +0.00% | ||
| Jun 23, 2017 | $0.0678 | +0.00% | ||
| Jun 22, 2017 | $0.0776 | +0.00% | ||
| Jun 21, 2017 | $0.0761 | +0.00% | ||
| Jun 20, 2017 | $0.0837 | +0.00% | ||
| Jun 19, 2017 | $0.098 | +0.00% | ||
| Jun 18, 2017 | $0.0522 | +0.00% | ||
| Jun 17, 2017 | $0.0504 | +0.00% | ||
| Jun 16, 2017 | $0.0521 | +0.00% | ||
| Jun 15, 2017 | $0.0371 | +0.00% | ||
| Jun 14, 2017 | $0.0291 | +0.00% | ||
| Jun 13, 2017 | $0.0207 | +0.00% | ||
| Jun 12, 2017 | $0.0212 | +0.00% | ||
| Jun 11, 2017 | $0.0194 | +0.00% | ||
| Jun 10, 2017 | $0.0197 | +0.00% | ||
| Jun 9, 2017 | $0.0219 | +0.00% | ||
| Jun 8, 2017 | $0.0193 | +0.00% | ||
| Jun 7, 2017 | $0.0167 | +0.00% | ||
| Jun 6, 2017 | $0.0192 | +0.00% | ||
| Jun 5, 2017 | $0.0203 | +0.00% | ||
| Jun 4, 2017 | $0.0202 | +0.00% | ||
| Jun 3, 2017 | $0.0211 | +0.00% | ||
| Jun 2, 2017 | $0.0202 | +0.00% | ||
| Jun 1, 2017 | $0.0128 | +0.00% | ||
| May 31, 2017 | $0.0097 | +0.00% | ||
| May 30, 2017 | $0.0101 | +0.00% | ||
| May 29, 2017 | $0.0121 | +0.00% | ||
| May 28, 2017 | $0.012 | +0.00% | ||
| May 27, 2017 | $0.0148 | +0.00% | ||
| May 26, 2017 | $0.0117 | +0.00% | ||