QuarkCoin Historical Data

QRK Page 53
Download
Date Close Price change Market cap Trading volume
May 25, 2017 $0.00348
+0.00%
$3.4 million $2,307
May 24, 2017 $0.00369
+0.00%
$6.2 million $2,445
May 23, 2017 $0.00343
+0.00%
$6 million $2,273
May 22, 2017 $0.00321
+0.00%
$6.32 million $2,124
May 21, 2017 $0.00309
+0.00%
$4.62 million $2,044
May 20, 2017 $0.00308
+0.00%
$3.08 million $2,040
May 19, 2017 $0.00296
+0.00%
$2.7 million $1,962
May 18, 2017 $0.00284
+0.00%
$2.68 million $1,881
May 17, 2017 $0.00272
+0.00%
$2.06 million $1,801
May 16, 2017 $0.00261
+0.00%
$2.01 million $1,729
May 15, 2017 $0.00258
+0.00%
$2.08 million $1,709
May 14, 2017 $0.00268
+0.00%
$2.37 million $1,773
May 13, 2017 $0.00266
+0.00%
$2.08 million $1,764
May 12, 2017 $0.00255
+0.00%
$2.16 million $1,686
May 11, 2017 $0.00275
+0.00%
$1.96 million $1,819
May 10, 2017 $0.00265
+0.00%
$2.02 million $1,752
May 9, 2017 $0.00256
+0.00%
$2.37 million $1,698
May 8, 2017 $0.00251
+0.00%
$2.75 million $1,664
May 7, 2017 $0.00235
+0.00%
$1.72 million $1,554
May 6, 2017 $0.00233
+0.00%
$1.54 million $1,545
May 5, 2017 $0.00228
+0.00%
$1.59 million $1,508
May 4, 2017 $0.00229
+0.00%
$1.55 million $1,517
May 3, 2017 $0.00224
+0.00%
$1.56 million $1,486
May 2, 2017 $0.00218
+0.00%
$1.38 million $1,446
May 1, 2017 $0.00214
+0.00%
$1.39 million $1,416
Apr 30, 2017 $0.00204
+0.00%
$1.65 million $1,352
Apr 29, 2017 $0.00202
+0.00%
$1.32 million $1,336
Apr 28, 2017 $0.00201
+0.00%
$1.24 million $1,330
Apr 27, 2017 $0.00201
+0.00%
$1.35 million $1,333
Apr 26, 2017 $0.00194
+0.00%
$1.38 million $1,287
Apr 25, 2017 $0.00191
+0.00%
$884,678 $1,264
Apr 24, 2017 $0.00189
+0.00%
$843,830 $1,248
Apr 23, 2017 $0.00189
+0.00%
$754,397 $1,249
Apr 22, 2017 $0.00187
+0.00%
$707,240 $1,241
Apr 21, 2017 $0.00189
+0.00%
$792,806 $1,250
Apr 20, 2017 $0.00187
+0.00%
$644,982 $1,238
Apr 19, 2017 $0.00183
+0.00%
$786,502 $1,215
Apr 18, 2017 $0.00182
+0.00%
$818,488 $1,206
Apr 17, 2017 $0.0018
+0.00%
$714,614 $1,194
Apr 16, 2017 $0.00178
+0.00%
$796,012 $1,177
Apr 15, 2017 $0.00178
+0.00%
$700,515 $1,177
Apr 14, 2017 $0.00178
+0.00%
$698,312 $1,177
Apr 13, 2017 $0.00178
+0.00%
$-- $1,176
Apr 12, 2017 $0.00183
+0.00%
$511,858 $1,213
Apr 11, 2017 $0.00184
+0.00%
$632,810 $1,221
Apr 10, 2017 $0.00182
+0.00%
$557,041 $1,207
Apr 9, 2017 $0.00182
+0.00%
$-- $1,204
Apr 8, 2017 $0.00178
+0.00%
$-- $1,181
Apr 7, 2017 $0.0018
+0.00%
$558,552 $1,190
Apr 6, 2017 $0.0018
+0.00%
$634,255 $1,189