QuarkCoin Historical Data

QRK Page 53
Download
Date Close Price change Market cap Trading volume
May 25, 2017 $ 0.00348
+0.00%
$ 3.4 million $ 2,307
May 24, 2017 $ 0.00369
+0.00%
$ 6.2 million $ 2,445
May 23, 2017 $ 0.00343
+0.00%
$ 6 million $ 2,273
May 22, 2017 $ 0.00321
+0.00%
$ 6.32 million $ 2,124
May 21, 2017 $ 0.00309
+0.00%
$ 4.62 million $ 2,044
May 20, 2017 $ 0.00308
+0.00%
$ 3.08 million $ 2,040
May 19, 2017 $ 0.00296
+0.00%
$ 2.7 million $ 1,962
May 18, 2017 $ 0.00284
+0.00%
$ 2.68 million $ 1,881
May 17, 2017 $ 0.00272
+0.00%
$ 2.06 million $ 1,801
May 16, 2017 $ 0.00261
+0.00%
$ 2.01 million $ 1,729
May 15, 2017 $ 0.00258
+0.00%
$ 2.08 million $ 1,709
May 14, 2017 $ 0.00268
+0.00%
$ 2.37 million $ 1,773
May 13, 2017 $ 0.00266
+0.00%
$ 2.08 million $ 1,764
May 12, 2017 $ 0.00255
+0.00%
$ 2.16 million $ 1,686
May 11, 2017 $ 0.00275
+0.00%
$ 1.96 million $ 1,819
May 10, 2017 $ 0.00265
+0.00%
$ 2.02 million $ 1,752
May 9, 2017 $ 0.00256
+0.00%
$ 2.37 million $ 1,698
May 8, 2017 $ 0.00251
+0.00%
$ 2.75 million $ 1,664
May 7, 2017 $ 0.00235
+0.00%
$ 1.72 million $ 1,554
May 6, 2017 $ 0.00233
+0.00%
$ 1.54 million $ 1,545
May 5, 2017 $ 0.00228
+0.00%
$ 1.59 million $ 1,508
May 4, 2017 $ 0.00229
+0.00%
$ 1.55 million $ 1,517
May 3, 2017 $ 0.00224
+0.00%
$ 1.56 million $ 1,486
May 2, 2017 $ 0.00218
+0.00%
$ 1.38 million $ 1,446
May 1, 2017 $ 0.00214
+0.00%
$ 1.39 million $ 1,416
Apr 30, 2017 $ 0.00204
+0.00%
$ 1.65 million $ 1,352
Apr 29, 2017 $ 0.00202
+0.00%
$ 1.32 million $ 1,336
Apr 28, 2017 $ 0.00201
+0.00%
$ 1.24 million $ 1,330
Apr 27, 2017 $ 0.00201
+0.00%
$ 1.35 million $ 1,333
Apr 26, 2017 $ 0.00194
+0.00%
$ 1.38 million $ 1,287
Apr 25, 2017 $ 0.00191
+0.00%
$ 884,678 $ 1,264
Apr 24, 2017 $ 0.00189
+0.00%
$ 843,830 $ 1,248
Apr 23, 2017 $ 0.00189
+0.00%
$ 754,397 $ 1,249
Apr 22, 2017 $ 0.00187
+0.00%
$ 707,240 $ 1,241
Apr 21, 2017 $ 0.00189
+0.00%
$ 792,806 $ 1,250
Apr 20, 2017 $ 0.00187
+0.00%
$ 644,982 $ 1,238
Apr 19, 2017 $ 0.00183
+0.00%
$ 786,502 $ 1,215
Apr 18, 2017 $ 0.00182
+0.00%
$ 818,488 $ 1,206
Apr 17, 2017 $ 0.0018
+0.00%
$ 714,614 $ 1,194
Apr 16, 2017 $ 0.00178
+0.00%
$ 796,012 $ 1,177
Apr 15, 2017 $ 0.00178
+0.00%
$ 700,515 $ 1,177
Apr 14, 2017 $ 0.00178
+0.00%
$ 698,312 $ 1,177
Apr 13, 2017 $ 0.00178
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00183
+0.00%
$ 511,858 $ 1,213
Apr 11, 2017 $ 0.00184
+0.00%
$ 632,810 $ 1,221
Apr 10, 2017 $ 0.00182
+0.00%
$ 557,041 $ 1,207
Apr 9, 2017 $ 0.00182
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00178
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0018
+0.00%
$ 558,552 $ 1,190
Apr 6, 2017 $ 0.0018
+0.00%
$ 634,255 $ 1,189