QuarkCoin Historical Data

QRK Page 60
Download
Date Close Price change Market cap Trading volume
Jun 9, 2016 $0.00373
+0.00%
$987,281 $575
Jun 8, 2016 $0.00406
+0.00%
$990,372 $581
Jun 7, 2016 $0.00374
+0.00%
$989,469 $576
Jun 6, 2016 $0.00482
+0.00%
$914,008 $584
Jun 5, 2016 $0.00474
+0.00%
$1.07 million $575
Jun 4, 2016 $0.00457
+0.00%
$1.04 million $572
Jun 3, 2016 $0.00399
+0.00%
$1.06 million $567
Jun 2, 2016 $0.00326
+0.00%
$992,244 $537
Jun 1, 2016 $0.00323
+0.00%
$1.02 million $537
May 31, 2016 $0.0032
+0.00%
$1.02 million $529
May 30, 2016 $0.00386
+0.00%
$1.02 million $532
May 29, 2016 $0.0032
+0.00%
$1.03 million $516
May 28, 2016 $0.00317
+0.00%
$1.07 million $524
May 27, 2016 $0.00356
+0.00%
$987,094 $474
May 26, 2016 $0.00297
+0.00%
$949,151 $453
May 25, 2016 $0.00337
+0.00%
$914,346 $450
May 24, 2016 $0.00312
+0.00%
$989,612 $446
May 23, 2016 $0.00289
+0.00%
$913,792 $444
May 22, 2016 $0.00299
+0.00%
$954,144 $440
May 21, 2016 $0.00302
+0.00%
$823,054 $444
May 20, 2016 $0.00332
+0.00%
$914,602 $442
May 19, 2016 $0.0029
+0.00%
$961,441 $443
May 18, 2016 $0.00341
+0.00%
$915,507 $454
May 17, 2016 $0.00343
+0.00%
$917,597 $453
May 16, 2016 $0.00344
+0.00%
$941,829 $455
May 15, 2016 $0.00385
+0.00%
$954,542 $458
May 14, 2016 $0.0039
+0.00%
$956,739 $456
May 13, 2016 $0.00388
+0.00%
$1.03 million $455
May 12, 2016 $0.00391
+0.00%
$1.04 million $454
May 11, 2016 $0.00386
+0.00%
$1.07 million $453
May 10, 2016 $0.00391
+0.00%
$1 million $449
May 9, 2016 $0.004
+0.00%
$1.02 million $460
May 8, 2016 $0.00389
+0.00%
$1.08 million $458
May 7, 2016 $0.00386
+0.00%
$1.08 million $458
May 6, 2016 $0.00408
+0.00%
$1.15 million $460
May 5, 2016 $0.00388
+0.00%
$1.01 million $448
May 4, 2016 $0.00397
+0.00%
$1.07 million $446
May 3, 2016 $0.00401
+0.00%
$1.04 million $450
May 2, 2016 $0.00398
+0.00%
$1.03 million $444
May 1, 2016 $0.00404
+0.00%
$1.03 million $452
Apr 30, 2016 $0.00388
+0.00%
$1.05 million $449
Apr 29, 2016 $0.00397
+0.00%
$1.11 million $455
Apr 28, 2016 $0.00388
+0.00%
$1.12 million $448
Apr 27, 2016 $0.00387
+0.00%
$1.15 million $447
Apr 26, 2016 $0.00403
+0.00%
$1.08 million $466
Apr 25, 2016 $0.00395
+0.00%
$1.11 million $462
Apr 24, 2016 $0.00385
+0.00%
$1.11 million $458
Apr 23, 2016 $0.00407
+0.00%
$1.08 million $450
Apr 22, 2016 $0.00376
+0.00%
$1.15 million $445
Apr 21, 2016 $0.00382
+0.00%
$1.08 million $449