Cook Protocol Historical Data

COOK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00222
-3.69%
$ 4.38 million $ 10,926
Aug 11, 2024 $ 0.0023
-27.14%
$ 4.53 million $ 18,992
Aug 10, 2024 $ 0.00315
-11.97%
$ 6.22 million $ 13,158
Aug 9, 2024 $ 0.0035
-4.93%
$ 6.9 million $ 41,716
Aug 8, 2024 $ 0.00378
+40.76%
$ 7.45 million $ 64,346
Aug 7, 2024 $ 0.00269
-9.69%
$ 5.31 million $ 56,123
Aug 6, 2024 $ 0.00297
+42.04%
$ 5.86 million $ 78,749
Aug 5, 2024 $ 0.00209
-20.24%
$ 4.12 million $ 83,552
Aug 4, 2024 $ 0.00261
-14.03%
$ 5.15 million $ 7,028
Aug 3, 2024 $ 0.00305
+5.97%
$ 6.02 million $ 20,163
Aug 2, 2024 $ 0.00289
-40.10%
$ 5.7 million $ 90,490
Aug 1, 2024 $ 0.00479
-0.30%
$ 9.46 million $ 40,385
Jul 31, 2024 $ 0.00481
+8.07%
$ 9.5 million $ 62,532
Jul 30, 2024 $ 0.00446
-14.67%
$ 8.8 million $ 49,240
Jul 29, 2024 $ 0.00511
-19.65%
$ 10.09 million $ 123,889
Jul 28, 2024 $ 0.00636
-3.74%
$ 12.54 million $ 54,886
Jul 27, 2024 $ 0.00661
-7.42%
$ 13.05 million $ 93,598
Jul 26, 2024 $ 0.00714
+12.16%
$ 14.09 million $ 85,441
Jul 25, 2024 $ 0.00635
-0.11%
$ 12.54 million $ 100,198
Jul 24, 2024 $ 0.00625
+7.69%
$ 12.33 million $ 42,548
Jul 23, 2024 $ 0.0058
-1.61%
$ 11.45 million $ 56,054
Jul 22, 2024 $ 0.00593
+22.76%
$ 11.69 million $ 64,102
Jul 21, 2024 $ 0.00486
-15.73%
$ 9.59 million $ 46,314
Jul 20, 2024 $ 0.00577
+24.56%
$ 11.4 million $ 67,257
Jul 19, 2024 $ 0.00464
+24.84%
$ 9.15 million $ 62,525
Jul 18, 2024 $ 0.00375
+8.27%
$ 7.4 million $ 28,621
Jul 17, 2024 $ 0.00345
-22.63%
$ 6.81 million $ 106,019
Jul 16, 2024 $ 0.00447
+37.89%
$ 8.82 million $ 294,839
Jul 15, 2024 $ 0.00323
+19.76%
$ 6.37 million $ 332,903
Jul 14, 2024 $ 0.00272
+29.22%
$ 5.36 million $ 133,486
Jul 13, 2024 $ 0.00208
-22.97%
$ 4.11 million $ 160,862
Jul 12, 2024 $ 0.0028
+19.67%
$ 5.53 million $ 213,851
Jul 11, 2024 $ 0.00234
-19.47%
$ 4.62 million $ 231,803
Jul 10, 2024 $ 0.00289
-29.09%
$ 5.71 million $ 148,556
Jul 9, 2024 $ 0.00397
+45.02%
$ 7.83 million $ 153,848
Jul 8, 2024 $ 0.00274
+91.30%
$ 5.4 million $ 174,201
Jul 7, 2024 $ 0.00144
-47.40%
$ 2.85 million $ 221,081
Jul 6, 2024 $ 0.00278
+100.93%
$ 5.48 million $ 307,776
Jul 5, 2024 $ 0.0014
+90.08%
$ 2.76 million $ 33,493
Jul 4, 2024 $ 0.000739
-28.24%
$ 1.46 million $ 37,661
Jul 3, 2024 $ 0.00103
-22.61%
$ 2.04 million $ 76,591
Jul 2, 2024 $ 0.00134
-16.57%
$ 2.65 million $ 106,658
Jul 1, 2024 $ 0.00161
+223.13%
$ 3.17 million $ 108,345
Jun 30, 2024 $ 0.000495
-2.17%
$ 976,777 $ 17,211
Jun 29, 2024 $ 0.000507
+5.45%
$ 1 million $ 17,627
Jun 28, 2024 $ 0.000478
-10.06%
$ 943,621 $ 16,627
Jun 27, 2024 $ 0.000531
+30.03%
$ 1.05 million $ 18,479
Jun 26, 2024 $ 0.000406
-31.65%
$ 801,632 $ 17,190
Jun 25, 2024 $ 0.000591
+237.10%
$ 1.17 million $ 46,889
Jun 24, 2024 $ 0.000175
-10.97%
$ 345,838 $ 2,462