Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.000133
+6.48%
$262,402 $276
Jan 17, 2025 $0.000125
-0.80%
$246,431 $1,382
Jan 16, 2025 $0.000126
-4.90%
$248,506 $207
Jan 15, 2025 $0.000133
+5.16%
$262,670 $302
Jan 14, 2025 $0.000127
+2.34%
$249,925 $920
Jan 13, 2025 $0.000124
-19.16%
$244,210 $308
Jan 12, 2025 $0.000153
+19.60%
$302,025 $172
Jan 11, 2025 $0.000128
-5.72%
$252,915 $295
Jan 10, 2025 $0.000137
+8.46%
$270,570 $1,330
Jan 9, 2025 $0.000126
-4.01%
$249,469 $608
Jan 8, 2025 $0.000132
-1.58%
$259,879 $562
Jan 7, 2025 $0.000134
+2.63%
$264,487 $1,725
Jan 6, 2025 $0.00013
-3.67%
$257,437 $72
Jan 5, 2025 $0.000135
+1.49%
$267,235 $324
Jan 4, 2025 $0.000133
+2.75%
$263,306 $159
Jan 3, 2025 $0.00013
+4.29%
$256,264 $1,972
Jan 2, 2025 $0.000125
+4.97%
$245,717 $627
Jan 1, 2025 $0.000119
-7.43%
$234,088 $325
Dec 31, 2024 $0.000128
-6.48%
$252,875 $820
Dec 30, 2024 $0.000137
+2.05%
$270,397 $217
Dec 29, 2024 $0.000134
+2.01%
$264,977 $147
Dec 28, 2024 $0.000132
-1.22%
$259,757 $780
Dec 27, 2024 $0.000133
+0.13%
$262,970 $128
Dec 26, 2024 $0.000133
-19.05%
$262,637 $281
Dec 25, 2024 $0.000164
-0.49%
$324,450 $10,830
Dec 24, 2024 $0.000165
+2.42%
$326,063 $3,427
Dec 23, 2024 $0.000161
+3.31%
$318,354 $2,132
Dec 22, 2024 $0.000156
+1.38%
$308,148 $903
Dec 21, 2024 $0.000154
+25.06%
$303,950 $726
Dec 20, 2024 $0.000122
-21.76%
$240,129 $105,028
Dec 19, 2024 $0.000156
-5.10%
$306,931 $973
Dec 18, 2024 $0.000162
+10.63%
$319,227 $1,070
Dec 17, 2024 $0.000147
-14.55%
$289,191 $2,604
Dec 16, 2024 $0.000172
-5.74%
$338,441 $2,329
Dec 15, 2024 $0.000182
+1.35%
$359,034 $6,999
Dec 14, 2024 $0.00018
-0.03%
$354,268 $14,622
Dec 13, 2024 $0.00018
-0.51%
$354,357 $6,729
Dec 12, 2024 $0.000181
-3.36%
$356,183 $508
Dec 11, 2024 $0.000187
+49.55%
$368,580 $3,832
Dec 10, 2024 $0.000125
-13.54%
$246,454 $551
Dec 9, 2024 $0.000144
-22.74%
$285,045 $3,486
Dec 8, 2024 $0.000187
+19.70%
$368,942 $3,600
Dec 7, 2024 $0.000156
-7.05%
$308,225 $531,971
Dec 6, 2024 $0.000168
-0.95%
$331,616 $1,397
Dec 5, 2024 $0.00017
-5.76%
$334,808 $12,676
Dec 4, 2024 $0.000179
+1.60%
$353,702 $2,673
Dec 3, 2024 $0.000176
+2.22%
$348,008 $724
Dec 2, 2024 $0.000173
-0.93%
$340,402 $5,910
Dec 1, 2024 $0.000174
-6.74%
$343,654 $750
Nov 30, 2024 $0.000187
+1.03%
$368,480 $8,321