Cook Protocol Historical Data

COOK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.000324
-3.46%
$ 578,580 $ 71,179
Feb 9, 2023 $ 0.000336
-5.10%
$ 599,664 $ 59,319
Feb 8, 2023 $ 0.000353
+1.30%
$ 630,661 $ 68,277
Feb 7, 2023 $ 0.000349
+1.40%
$ 622,508 $ 66,639
Feb 6, 2023 $ 0.000344
+2.77%
$ 613,941 $ 60,579
Feb 5, 2023 $ 0.000333
-1.12%
$ 595,464 $ 54,951
Feb 4, 2023 $ 0.000337
+0.05%
$ 602,538 $ 67,667
Feb 3, 2023 $ 0.000338
+2.60%
$ 602,946 $ 73,970
Feb 2, 2023 $ 0.000329
+4.71%
$ 587,631 $ 71,646
Feb 1, 2023 $ 0.000314
+3.05%
$ 561,119 $ 71,098
Jan 31, 2023 $ 0.000305
+0.15%
$ 544,837 $ 75,350
Jan 30, 2023 $ 0.000305
-6.21%
$ 544,095 $ 101,790
Jan 29, 2023 $ 0.000324
+3.82%
$ 579,456 $ 96,326
Jan 28, 2023 $ 0.000313
-1.99%
$ 558,826 $ 107,769
Jan 27, 2023 $ 0.000319
+0.94%
$ 569,785 $ 100,509
Jan 26, 2023 $ 0.000316
-2.65%
$ 564,891 $ 98,687
Jan 25, 2023 $ 0.000324
+0.97%
$ 579,562 $ 98,855
Jan 24, 2023 $ 0.000321
-1.82%
$ 574,174 $ 94,613
Jan 23, 2023 $ 0.000328
-2.21%
$ 584,966 $ 98,915
Jan 22, 2023 $ 0.000335
-2.17%
$ 597,993 $ 107,433
Jan 21, 2023 $ 0.000342
+2.94%
$ 611,267 $ 98,440
Jan 20, 2023 $ 0.000332
+2.07%
$ 593,808 $ 98,719
Jan 19, 2023 $ 0.000326
+1.39%
$ 581,534 $ 99,210
Jan 18, 2023 $ 0.000321
-2.62%
$ 574,181 $ 98,840
Jan 17, 2023 $ 0.00033
-0.33%
$ 589,619 $ 100,352
Jan 16, 2023 $ 0.000331
+1.93%
$ 590,890 $ 105,360
Jan 15, 2023 $ 0.00032
-0.78%
$ 571,711 $ 105,224
Jan 14, 2023 $ 0.000322
+1.37%
$ 575,456 $ 96,208
Jan 13, 2023 $ 0.000318
-2.11%
$ 567,649 $ 108,359
Jan 12, 2023 $ 0.000324
-3.18%
$ 579,481 $ 115,866
Jan 11, 2023 $ 0.000336
+19.93%
$ 599,586 $ 128,670
Jan 10, 2023 $ 0.00028
+2.03%
$ 499,749 $ 95,506
Jan 9, 2023 $ 0.000274
+2.34%
$ 488,886 $ 107,086
Jan 8, 2023 $ 0.000267
-1.33%
$ 477,406 $ 109,523
Jan 7, 2023 $ 0.000271
+1.33%
$ 483,739 $ 106,358
Jan 6, 2023 $ 0.000267
+1.03%
$ 477,464 $ 107,015
Jan 5, 2023 $ 0.000265
+0.39%
$ 472,505 $ 96,956
Jan 4, 2023 $ 0.000264
+3.39%
$ 471,063 $ 95,102
Jan 3, 2023 $ 0.000255
-1.03%
$ 455,198 $ 95,236
Jan 2, 2023 $ 0.000257
+0.49%
$ 459,640 $ 92,927
Jan 1, 2023 $ 0.000256
-1.04%
$ 457,127 $ 94,203
Dec 31, 2022 $ 0.000259
-0.85%
$ 462,008 $ 103,605
Dec 30, 2022 $ 0.000261
-0.98%
$ 465,906 $ 101,093
Dec 29, 2022 $ 0.000263
+0.53%
$ 469,054 $ 105,751
Dec 28, 2022 $ 0.000261
-1.43%
$ 466,254 $ 96,374
Dec 27, 2022 $ 0.000265
+1.75%
$ 472,577 $ 98,593
Dec 26, 2022 $ 0.00026
-1.59%
$ 464,238 $ 96,299
Dec 25, 2022 $ 0.000273
+6.63%
$ 487,226 $ 70,018
Dec 24, 2022 $ 0.000262
+5.92%
$ 468,578 $ 64,144
Dec 23, 2022 $ 0.000251
+2.67%
$ 448,603 $ 105,222