Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2023 $0.0000704
+6.91%
$137,525 $19,697
Jul 17, 2023 $0.0000659
-4.26%
$128,598 $20,385
Jul 16, 2023 $0.0000687
+1.90%
$134,040 $19,512
Jul 15, 2023 $0.0000675
-4.39%
$131,848 $20,815
Jul 14, 2023 $0.0000705
+0.10%
$137,705 $20,431
Jul 13, 2023 $0.0000708
+4.01%
$138,151 $20,181
Jul 12, 2023 $0.000068
+2.32%
$132,788 $15,782
Jul 11, 2023 $0.0000665
-2.45%
$129,774 $21,980
Jul 10, 2023 $0.0000681
-2.85%
$132,982 $19,461
Jul 9, 2023 $0.00007
+8.25%
$136,479 $18,595
Jul 8, 2023 $0.0000646
-21.80%
$126,000 $28,519
Jul 7, 2023 $0.0000826
-4.18%
$161,000 $21,750
Jul 6, 2023 $0.0000862
-2.32%
$167,920 $15,161
Jul 5, 2023 $0.0000882
-3.22%
$171,867 $21,434
Jul 4, 2023 $0.0000911
-2.10%
$177,542 $25,990
Jul 3, 2023 $0.000093
+0.14%
$181,080 $74,742
Jul 2, 2023 $0.0000929
+85.69%
$180,829 $115,734
Jul 1, 2023 $0.000195
-0.68%
$379,564 $5,851
Jun 30, 2023 $0.000196
+4.22%
$382,190 $19,272
Jun 29, 2023 $0.000188
-3.87%
$365,662 $17,021
Jun 28, 2023 $0.000196
+0.86%
$380,960 $19,174
Jun 27, 2023 $0.000194
-0.32%
$377,611 $20,048
Jun 26, 2023 $0.000195
-2.49%
$379,087 $20,362
Jun 25, 2023 $0.000199
+3.22%
$388,174 $19,706
Jun 24, 2023 $0.000193
-3.76%
$376,391 $20,412
Jun 23, 2023 $0.0002
-0.49%
$389,959 $20,784
Jun 22, 2023 $0.000201
-0.81%
$391,960 $19,518
Jun 21, 2023 $0.000202
+8.15%
$393,410 $20,297
Jun 20, 2023 $0.000188
-0.86%
$365,206 $20,962
Jun 19, 2023 $0.00019
+0.03%
$368,725 $20,903
Jun 18, 2023 $0.000189
+0.52%
$367,651 $20,022
Jun 17, 2023 $0.000188
-2.01%
$365,752 $20,512
Jun 16, 2023 $0.000192
+3.98%
$373,230 $16,412
Jun 15, 2023 $0.000185
-1.19%
$358,674 $55,572
Jun 14, 2023 $0.000186
-6.57%
$362,352 $49,571
Jun 13, 2023 $0.000199
+2.15%
$387,345 $59,315
Jun 12, 2023 $0.000196
-3.76%
$380,981 $41,433
Jun 11, 2023 $0.000204
+2.38%
$395,813 $53,214
Jun 10, 2023 $0.000201
-11.50%
$390,249 $47,869
Jun 9, 2023 $0.000227
-0.03%
$440,214 $49,941
Jun 8, 2023 $0.000227
+6.38%
$440,678 $52,947
Jun 7, 2023 $0.000213
-8.38%
$414,434 $39,595
Jun 6, 2023 $0.000231
+1.75%
$449,790 $43,031
Jun 5, 2023 $0.000227
-4.58%
$442,422 $41,322
Jun 4, 2023 $0.000238
-5.06%
$462,700 $58,123
Jun 3, 2023 $0.00025
+1.00%
$487,744 $48,669
Jun 2, 2023 $0.000248
+0.02%
$481,998 $44,982
Jun 1, 2023 $0.000247
-0.49%
$480,157 $54,229
May 31, 2023 $0.000248
+0.00%
$482,841 $58,022
May 30, 2023 $0.000248
-0.95%
$443,419 $42,308