Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $0.0000327
+0.21%
$1.15 million $599
Jul 31, 10 PM $0.0000327
+0.04%
$1.14 million $603
Jul 31, 9 PM $0.0000327
+0.03%
$1.14 million $612
Jul 31, 8 PM $0.0000327
-0.18%
$1.14 million $651
Jul 31, 7 PM $0.0000328
-0.37%
$1.15 million $648
Jul 31, 6 PM $0.0000329
-0.09%
$1.15 million $653
Jul 31, 5 PM $0.0000329
+0.43%
$1.15 million $614
Jul 31, 4 PM $0.0000328
+0.03%
$1.15 million $611
Jul 31, 3 PM $0.0000327
+0.06%
$1.15 million $717
Jul 31, 2 PM $0.0000327
+1.87%
$1.15 million $717
Jul 31, 1 PM $0.0000321
-0.93%
$1.12 million $611
Jul 31, 12 PM $0.0000323
+0.00%
$1.13 million $611
Jul 31, 11 AM $0.0000323
-0.03%
$1.13 million $600
Jul 31, 10 AM $0.0000323
-1.14%
$1.13 million $601
Jul 31, 9 AM $0.0000327
+1.24%
$1.14 million $491
Jul 31, 8 AM $0.0000323
-0.13%
$1.13 million $379
Jul 31, 7 AM $0.0000324
-0.09%
$1.13 million $379
Jul 31, 6 AM $0.0000323
-0.03%
$1.13 million $460
Jul 31, 5 AM $0.0000324
+1.64%
$1.13 million $454
Jul 31, 4 AM $0.0000319
-1.28%
$1.12 million $409
Jul 31, 3 AM $0.0000323
-0.49%
$1.13 million $473
Jul 31, 2 AM $0.0000325
-0.22%
$1.14 million $475
Jul 31, 1 AM $0.0000326
-0.39%
$1.14 million $493
Jul 31, 12 AM $0.0000327
+0.20%
$1.15 million $554
Jul 30, 11 PM $0.0000326
-0.18%
$1.14 million $532
Jul 30, 10 PM $0.0000327
-0.20%
$1.15 million $889
Jul 30, 9 PM $0.0000328
-0.90%
$1.15 million $879
Jul 30, 8 PM $0.0000331
-0.59%
$1.16 million $851
Jul 30, 7 PM $0.0000333
+0.01%
$1.17 million $835
Jul 30, 6 PM $0.0000333
-0.18%
$1.16 million $2,091
Jul 30, 5 PM $0.0000333
+0.12%
$1.17 million $2,265
Jul 30, 4 PM $0.0000333
+1.05%
$1.16 million $2,244
Jul 30, 3 PM $0.000033
-0.51%
$1.15 million $2,136
Jul 30, 2 PM $0.0000332
-0.01%
$1.16 million $2,164
Jul 30, 1 PM $0.0000332
+0.61%
$1.16 million $2,157
Jul 30, 12 PM $0.0000329
-0.06%
$1.15 million $2,185
Jul 30, 11 AM $0.0000329
+0.31%
$1.15 million $2,306
Jul 30, 10 AM $0.0000328
-0.13%
$1.15 million $2,349
Jul 30, 9 AM $0.0000329
+0.08%
$1.15 million $2,408
Jul 30, 8 AM $0.0000328
-0.05%
$1.15 million $2,476
Jul 30, 7 AM $0.0000331
-0.22%
$1.16 million $2,544
Jul 30, 6 AM $0.0000332
-0.06%
$1.16 million $2,488
Jul 30, 5 AM $0.0000332
+1.38%
$1.16 million $2,487
Jul 30, 4 AM $0.0000326
+1.13%
$1.14 million $2,408
Jul 30, 3 AM $0.0000322
-0.06%
$1.13 million $2,307
Jul 30, 2 AM $0.0000323
-0.31%
$1.13 million $2,313
Jul 30, 1 AM $0.0000323
-0.59%
$1.13 million $2,323
Jul 30, 12 AM $0.0000325
-0.09%
$1.14 million $2,263
Jul 29, 11 PM $0.0000325
-1.51%
$1.14 million $2,284
Jul 29, 10 PM $0.000033
+0.03%
$1.15 million $1,945