Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.0000577
+0.20%
$2.03 million $1,434
Sep 18, 1 AM $0.0000575
+0.45%
$2.02 million $1,458
Sep 18, 12 AM $0.0000572
+0.18%
$2.01 million $1,449
Sep 17, 11 PM $0.0000572
-1.35%
$2.01 million $1,522
Sep 17, 10 PM $0.0000579
+0.01%
$2.04 million $1,644
Sep 17, 9 PM $0.000058
-0.37%
$2.04 million $1,642
Sep 17, 8 PM $0.0000582
-0.41%
$2.05 million $2,089
Sep 17, 7 PM $0.0000585
+1.13%
$2.06 million $2,397
Sep 17, 6 PM $0.000058
-1.26%
$2.04 million $1,722
Sep 17, 5 PM $0.000059
-0.47%
$2.07 million $1,645
Sep 17, 4 PM $0.0000592
+0.58%
$2.08 million $1,555
Sep 17, 3 PM $0.0000588
-0.72%
$2.06 million $1,673
Sep 17, 2 PM $0.0000593
+0.88%
$2.08 million $1,590
Sep 17, 1 PM $0.0000587
-0.24%
$2.06 million $1,728
Sep 17, 12 PM $0.0000588
+0.05%
$2.07 million $1,980
Sep 17, 11 AM $0.0000587
+0.82%
$2.06 million $1,991
Sep 17, 10 AM $0.0000583
-0.64%
$2.05 million $1,932
Sep 17, 9 AM $0.0000586
+0.02%
$2.06 million $1,942
Sep 17, 8 AM $0.0000587
-0.04%
$2.06 million $1,933
Sep 17, 7 AM $0.0000587
+0.48%
$2.06 million $2,020
Sep 17, 6 AM $0.0000583
+0.62%
$2.05 million $2,009
Sep 17, 5 AM $0.000058
-0.68%
$2.04 million $2,001
Sep 17, 4 AM $0.0000584
-0.21%
$2.05 million $2,165
Sep 17, 3 AM $0.0000586
+0.68%
$2.06 million $2,179
Sep 17, 2 AM $0.0000582
-0.61%
$2.04 million $2,190
Sep 17, 1 AM $0.0000586
+0.31%
$2.06 million $2,175
Sep 17, 12 AM $0.0000585
-1.99%
$2.05 million $2,168
Sep 16, 11 PM $0.0000582
+1.88%
$2.05 million $1,793
Sep 16, 10 PM $0.0000571
-0.90%
$2.01 million $1,764
Sep 16, 9 PM $0.0000576
-4.46%
$2.02 million $1,797
Sep 16, 8 PM $0.0000602
+4.51%
$2.12 million $1,728
Sep 16, 7 PM $0.0000576
+0.01%
$2.02 million $1,377
Sep 16, 6 PM $0.0000578
+0.62%
$2.03 million $1,372
Sep 16, 5 PM $0.0000573
-0.23%
$2.01 million $1,359
Sep 16, 4 PM $0.0000573
+0.26%
$2.01 million $1,438
Sep 16, 3 PM $0.0000572
-0.06%
$2.01 million $1,721
Sep 16, 2 PM $0.0000574
+0.57%
$2.02 million $1,734
Sep 16, 1 PM $0.0000572
-0.03%
$2.01 million $1,571
Sep 16, 12 PM $0.0000572
-0.58%
$2.01 million $1,514
Sep 16, 11 AM $0.0000576
+1.22%
$2.02 million $1,517
Sep 16, 10 AM $0.0000569
-0.14%
$2 million $1,477
Sep 16, 9 AM $0.0000569
+0.55%
$2 million $1,477
Sep 16, 8 AM $0.0000565
+0.62%
$1.99 million $1,554
Sep 16, 7 AM $0.0000562
-0.47%
$1.97 million $1,475
Sep 16, 6 AM $0.0000565
-0.38%
$1.98 million $1,481
Sep 16, 5 AM $0.0000567
+1.50%
$1.99 million $1,558
Sep 16, 4 AM $0.0000559
+0.59%
$1.96 million $1,409
Sep 16, 3 AM $0.0000556
-0.52%
$1.95 million $1,879
Sep 16, 2 AM $0.0000558
+0.50%
$1.96 million $1,870
Sep 16, 1 AM $0.0000556
-0.21%
$1.95 million $1,862