Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.0000556
-0.21%
$1.95 million $1,862
Sep 16, 12 AM $0.0000558
-0.56%
$1.96 million $1,870
Sep 15, 11 PM $0.0000561
+0.37%
$1.97 million $1,944
Sep 15, 10 PM $0.0000559
+0.22%
$1.96 million $1,946
Sep 15, 9 PM $0.0000558
-5.31%
$1.96 million $2,266
Sep 15, 8 PM $0.0000589
-0.76%
$2.07 million $1,911
Sep 15, 7 PM $0.0000594
-0.33%
$2.09 million $2,024
Sep 15, 6 PM $0.0000595
-1.61%
$2.09 million $2,240
Sep 15, 5 PM $0.0000606
+1.21%
$2.13 million $2,738
Sep 15, 4 PM $0.0000599
-3.04%
$2.11 million $2,801
Sep 15, 3 PM $0.0000618
+0.29%
$2.17 million $2,521
Sep 15, 2 PM $0.0000616
-1.02%
$2.16 million $2,500
Sep 15, 1 PM $0.0000622
+0.50%
$2.18 million $3,037
Sep 15, 12 PM $0.000062
+0.22%
$2.18 million $2,908
Sep 15, 11 AM $0.0000618
-0.65%
$2.17 million $2,894
Sep 15, 10 AM $0.0000621
-0.35%
$2.18 million $2,908
Sep 15, 9 AM $0.0000625
+0.01%
$2.19 million $2,925
Sep 15, 8 AM $0.0000631
+1.04%
$2.22 million $2,837
Sep 15, 7 AM $0.0000624
+0.47%
$2.19 million $2,825
Sep 15, 6 AM $0.0000621
-1.60%
$2.18 million $2,814
Sep 15, 5 AM $0.0000631
-1.10%
$2.21 million $2,750
Sep 15, 4 AM $0.0000637
+5.16%
$2.24 million $2,677
Sep 15, 3 AM $0.0000606
-0.11%
$2.13 million $2,102
Sep 15, 2 AM $0.0000609
-0.28%
$2.14 million $2,106
Sep 15, 1 AM $0.000061
+0.73%
$2.14 million $2,165
Sep 15, 12 AM $0.0000606
+1.01%
$2.13 million $2,313
Sep 14, 11 PM $0.0000599
+0.06%
$2.11 million $2,208
Sep 14, 10 PM $0.00006
-2.15%
$2.11 million $2,223
Sep 14, 9 PM $0.0000613
-0.82%
$2.15 million $1,908
Sep 14, 8 PM $0.0000623
+0.45%
$2.19 million $1,927
Sep 14, 7 PM $0.0000627
-2.18%
$2.2 million $1,887
Sep 14, 6 PM $0.0000645
+3.45%
$2.27 million $1,693
Sep 14, 5 PM $0.0000624
+1.53%
$2.19 million $1,195
Sep 14, 4 PM $0.0000626
+0.62%
$2.2 million $920
Sep 14, 3 PM $0.0000623
+0.65%
$2.19 million $917
Sep 14, 2 PM $0.0000619
-1.25%
$2.17 million $927
Sep 14, 1 PM $0.0000627
+0.23%
$2.2 million $503
Sep 14, 12 PM $0.0000626
-1.27%
$2.2 million $474
Sep 14, 11 AM $0.0000634
-0.35%
$2.23 million $528
Sep 14, 10 AM $0.0000637
-0.64%
$2.24 million $591
Sep 14, 9 AM $0.0000642
+0.40%
$2.25 million $689
Sep 14, 8 AM $0.0000639
-0.50%
$2.24 million $746
Sep 14, 7 AM $0.0000642
-0.53%
$2.26 million $936
Sep 14, 6 AM $0.0000644
+1.09%
$2.26 million $1,091
Sep 14, 5 AM $0.0000638
-0.31%
$2.24 million $1,109
Sep 14, 4 AM $0.000064
+0.21%
$2.25 million $1,114
Sep 14, 3 AM $0.0000638
-0.49%
$2.24 million $1,115
Sep 14, 2 AM $0.0000642
-0.29%
$2.25 million $1,171
Sep 14, 1 AM $0.0000643
-1.17%
$2.26 million $1,104
Sep 14, 12 AM $0.0000651
+0.36%
$2.29 million $945