Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.0000329
+0.64%
$1.15 million $1,938
Jul 29, 8 PM $0.0000327
-0.12%
$1.15 million $1,982
Jul 29, 7 PM $0.000034
+3.31%
$1.19 million $1,715
Jul 29, 6 PM $0.000033
-2.12%
$1.15 million $865
Jul 29, 5 PM $0.0000335
+0.23%
$1.17 million $789
Jul 29, 4 PM $0.0000334
-0.27%
$1.17 million $996
Jul 29, 3 PM $0.0000336
-0.83%
$1.18 million $1,006
Jul 29, 2 PM $0.0000338
-0.52%
$1.18 million $1,021
Jul 29, 1 PM $0.0000337
+0.09%
$1.18 million $1,018
Jul 29, 12 PM $0.0000336
+1.22%
$1.18 million $987
Jul 29, 11 AM $0.0000332
-0.90%
$1.16 million $867
Jul 29, 10 AM $0.0000339
-0.92%
$1.19 million $796
Jul 29, 9 AM $0.0000341
-0.62%
$1.19 million $779
Jul 29, 8 AM $0.0000343
+2.12%
$1.2 million $703
Jul 29, 7 AM $0.0000336
-0.28%
$1.17 million $785
Jul 29, 6 AM $0.0000337
-0.08%
$1.18 million $1,355
Jul 29, 5 AM $0.0000339
+0.58%
$1.19 million $1,368
Jul 29, 4 AM $0.0000337
-0.12%
$1.18 million $1,354
Jul 29, 3 AM $0.0000338
-0.56%
$1.18 million $1,355
Jul 29, 2 AM $0.000034
+0.02%
$1.19 million $1,509
Jul 29, 1 AM $0.0000341
-0.75%
$1.19 million $1,511
Jul 29, 12 AM $0.0000344
+0.36%
$1.2 million $1,793
Jul 28, 11 PM $0.0000342
+0.53%
$1.2 million $1,758
Jul 28, 10 PM $0.000034
-0.82%
$1.19 million $1,760
Jul 28, 9 PM $0.0000343
+1.32%
$1.2 million $1,794
Jul 28, 8 PM $0.0000338
+0.58%
$1.18 million $1,722
Jul 28, 7 PM $0.0000343
+0.46%
$1.2 million $1,599
Jul 28, 6 PM $0.0000341
-1.32%
$1.19 million $1,779
Jul 28, 5 PM $0.0000345
-2.70%
$1.21 million $1,701
Jul 28, 4 PM $0.0000357
-0.48%
$1.25 million $1,531
Jul 28, 3 PM $0.0000359
+1.25%
$1.26 million $1,572
Jul 28, 2 PM $0.0000354
+0.48%
$1.24 million $1,559
Jul 28, 1 PM $0.0000353
-1.10%
$1.24 million $1,598
Jul 28, 12 PM $0.0000357
+0.23%
$1.25 million $1,646
Jul 28, 11 AM $0.0000356
+0.50%
$1.24 million $1,643
Jul 28, 10 AM $0.0000354
-0.70%
$1.24 million $1,635
Jul 28, 9 AM $0.0000354
+0.31%
$1.24 million $1,839
Jul 28, 8 AM $0.0000353
+2.41%
$1.24 million $1,828
Jul 28, 7 AM $0.0000345
-5.20%
$1.21 million $1,614
Jul 28, 6 AM $0.0000364
+0.14%
$1.27 million $1,073
Jul 28, 5 AM $0.0000364
+0.49%
$1.27 million $1,668
Jul 28, 4 AM $0.0000362
-0.34%
$1.27 million $1,665
Jul 28, 3 AM $0.0000363
-1.73%
$1.27 million $1,764
Jul 28, 2 AM $0.0000369
+0.80%
$1.29 million $1,623
Jul 28, 1 AM $0.0000365
+2.97%
$1.28 million $1,567
Jul 28, 12 AM $0.0000355
-0.03%
$1.24 million $1,308
Jul 27, 11 PM $0.0000356
-0.95%
$1.24 million $1,339
Jul 27, 10 PM $0.0000359
-2.10%
$1.26 million $1,337
Jul 27, 9 PM $0.0000367
-0.25%
$1.28 million $1,367
Jul 27, 8 PM $0.0000368
-0.15%
$1.29 million $1,375