Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.000321
+3.83%
$4.21 million $19,357
Nov 23, 2022 $0.000309
+1.88%
$4.05 million $38,170
Nov 22, 2022 $0.000303
+3.06%
$3.97 million $31,734
Nov 21, 2022 $0.000294
-5.82%
$3.84 million $6,431
Nov 20, 2022 $0.000313
-3.74%
$4.08 million $26,789
Nov 19, 2022 $0.000325
-2.59%
$4.21 million $4,665
Nov 18, 2022 $0.000333
+3.88%
$4.33 million $29,283
Nov 17, 2022 $0.000321
-3.57%
$4.16 million $29,533
Nov 16, 2022 $0.000333
-3.33%
$4.31 million $56,117
Nov 15, 2022 $0.000344
+4.27%
$4.45 million $57,942
Nov 14, 2022 $0.00033
+0.54%
$4.27 million $33,212
Nov 13, 2022 $0.000328
-4.27%
$4.24 million $58,754
Nov 12, 2022 $0.000343
-1.57%
$4.42 million $63,376
Nov 11, 2022 $0.000348
-13.98%
$4.48 million $100,460
Nov 10, 2022 $0.000405
+19.86%
$5.2 million $77,363
Nov 9, 2022 $0.000338
-23.91%
$4.33 million $88,916
Nov 8, 2022 $0.000444
-8.61%
$5.69 million $96,951
Nov 7, 2022 $0.000486
+4.53%
$6.21 million $105,427
Nov 6, 2022 $0.000465
+5.58%
$5.94 million $122,755
Nov 5, 2022 $0.000441
+7.99%
$5.62 million $38,746
Nov 4, 2022 $0.000408
-2.38%
$5.2 million $37,266
Nov 3, 2022 $0.000419
+2.98%
$5.32 million $14,609
Nov 2, 2022 $0.000406
-11.49%
$5.16 million $47,748
Nov 1, 2022 $0.000459
-0.91%
$5.78 million $10,301
Oct 31, 2022 $0.000463
+0.39%
$5.82 million $16,395
Oct 30, 2022 $0.000461
+0.55%
$5.79 million $16,252
Oct 29, 2022 $0.00046
-5.35%
$5.77 million $17,527
Oct 28, 2022 $0.000487
+9.88%
$6.09 million $51,945
Oct 27, 2022 $0.000443
-4.55%
$5.53 million $82,012
Oct 26, 2022 $0.000464
+4.07%
$5.79 million $88,720
Oct 25, 2022 $0.000446
+2.00%
$5.55 million $74,386
Oct 24, 2022 $0.000437
+0.92%
$5.44 million $85,338
Oct 23, 2022 $0.000434
-2.43%
$5.39 million $71,784
Oct 22, 2022 $0.000444
+1.56%
$5.5 million $79,447
Oct 21, 2022 $0.000438
-4.26%
$5.42 million $93,121
Oct 20, 2022 $0.000457
-1.92%
$5.65 million $87,059
Oct 19, 2022 $0.000466
-1.22%
$5.75 million $104,466
Oct 18, 2022 $0.000472
-2.88%
$5.82 million $111,093
Oct 17, 2022 $0.000486
+1.11%
$5.97 million $99,128
Oct 16, 2022 $0.00048
-4.30%
$5.9 million $107,478
Oct 15, 2022 $0.000502
+2.96%
$6.16 million $78,451
Oct 14, 2022 $0.000488
-1.39%
$5.97 million $86,521
Oct 13, 2022 $0.000495
+0.31%
$6.06 million $104,963
Oct 12, 2022 $0.000494
-3.68%
$6.03 million $76,366
Oct 11, 2022 $0.000512
-3.23%
$6.25 million $103,669
Oct 10, 2022 $0.00053
-1.03%
$6.45 million $64,905
Oct 9, 2022 $0.000535
-5.67%
$6.51 million $26,085
Oct 8, 2022 $0.000568
+2.25%
$6.89 million $17,160
Oct 7, 2022 $0.000555
-0.30%
$6.73 million $17,287
Oct 6, 2022 $0.000557
+0.85%
$6.74 million $58,618