Sentinel Historical Data

P2P Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000162
+0.08%
$ 5.53 million $ 54,582
Apr 19, 12 AM $ 0.000162
+0.02%
$ 5.53 million $ 54,562
Apr 18, 11 PM $ 0.000162
-0.04%
$ 5.53 million $ 54,967
Apr 18, 10 PM $ 0.000162
+0.06%
$ 5.53 million $ 56,603
Apr 18, 9 PM $ 0.000162
-0.01%
$ 5.53 million $ 58,858
Apr 18, 8 PM $ 0.000162
-2.16%
$ 5.53 million $ 59,818
Apr 18, 7 PM $ 0.000165
+0.02%
$ 5.65 million $ 61,117
Apr 18, 6 PM $ 0.000165
-0.24%
$ 5.65 million $ 61,377
Apr 18, 5 PM $ 0.000166
-0.06%
$ 5.66 million $ 62,179
Apr 18, 4 PM $ 0.000166
-0.02%
$ 5.67 million $ 62,315
Apr 18, 3 PM $ 0.000166
+0.01%
$ 5.67 million $ 63,456
Apr 18, 2 PM $ 0.000166
-0.20%
$ 5.66 million $ 64,556
Apr 18, 1 PM $ 0.000166
-0.01%
$ 5.68 million $ 63,781
Apr 18, 12 PM $ 0.000166
+0.02%
$ 5.68 million $ 63,724
Apr 18, 11 AM $ 0.000166
-0.30%
$ 5.68 million $ 64,928
Apr 18, 10 AM $ 0.000166
-0.12%
$ 5.69 million $ 65,137
Apr 18, 9 AM $ 0.000167
-0.08%
$ 5.7 million $ 65,533
Apr 18, 8 AM $ 0.000167
+0.19%
$ 5.7 million $ 65,196
Apr 18, 7 AM $ 0.000167
+0.18%
$ 5.72 million $ 62,262
Apr 18, 6 AM $ 0.000167
+0.06%
$ 5.71 million $ 66,220
Apr 18, 5 AM $ 0.000167
+0.10%
$ 5.7 million $ 65,533
Apr 18, 4 AM $ 0.000167
+5.91%
$ 5.7 million $ 65,536
Apr 18, 3 AM $ 0.000157
-5.97%
$ 5.38 million $ 60,436
Apr 18, 2 AM $ 0.000167
+0.12%
$ 5.72 million $ 4,911
Apr 18, 1 AM $ 0.000167
-2.25%
$ 5.71 million $ 4,898
Apr 18, 12 AM $ 0.000171
-0.17%
$ 5.84 million $ 4,532
Apr 17, 11 PM $ 0.000171
+15.17%
$ 5.85 million $ 1,357
Apr 17, 10 PM $ 0.000149
+0.02%
$ 5.08 million $ 52,643
Apr 17, 9 PM $ 0.000148
-0.05%
$ 5.07 million $ 53,404
Apr 17, 8 PM $ 0.000149
-7.94%
$ 5.09 million $ 51,947
Apr 17, 7 PM $ 0.000162
-0.41%
$ 5.53 million $ 3,326
Apr 17, 6 PM $ 0.000162
+9.09%
$ 5.55 million $ 2,867
Apr 17, 5 PM $ 0.000149
+0.31%
$ 5.08 million $ 53,042
Apr 17, 4 PM $ 0.000148
-0.19%
$ 5.07 million $ 50,952
Apr 17, 3 PM $ 0.000149
+0.10%
$ 5.08 million $ 53,151
Apr 17, 2 PM $ 0.000148
+0.02%
$ 5.07 million $ 53,808
Apr 17, 1 PM $ 0.000148
+0.04%
$ 5.07 million $ 53,934
Apr 17, 12 PM $ 0.000148
+0.06%
$ 5.07 million $ 54,269
Apr 17, 11 AM $ 0.000148
-2.53%
$ 5.07 million $ 53,512
Apr 17, 10 AM $ 0.000152
-0.03%
$ 5.2 million $ 54,318
Apr 17, 9 AM $ 0.000152
+0.02%
$ 5.2 million $ 53,310
Apr 17, 8 AM $ 0.000152
+0.00%
$ 5.2 million $ 54,026
Apr 17, 7 AM $ 0.000152
+0.04%
$ 5.2 million $ 52,942
Apr 17, 6 AM $ 0.000152
+0.01%
$ 5.19 million $ 52,486
Apr 17, 5 AM $ 0.000152
-0.02%
$ 5.19 million $ 52,936
Apr 17, 4 AM $ 0.000152
-0.01%
$ 5.19 million $ 52,377
Apr 17, 3 AM $ 0.000152
-0.01%
$ 5.2 million $ 53,433
Apr 17, 2 AM $ 0.000152
+0.00%
$ 5.2 million $ 53,200
Apr 17, 1 AM $ 0.000152
-0.03%
$ 5.19 million $ 53,389
Apr 17, 12 AM $ 0.000152
+0.00%
$ 5.2 million $ 52,825