Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $0.0000651
+0.36%
$2.29 million $945
Sep 13, 11 PM $0.0000649
-0.36%
$2.28 million $939
Sep 13, 10 PM $0.0000651
-1.57%
$2.29 million $915
Sep 13, 9 PM $0.0000662
-0.28%
$2.33 million $1,004
Sep 13, 8 PM $0.0000664
+0.65%
$2.33 million $1,047
Sep 13, 7 PM $0.000066
-0.45%
$2.32 million $986
Sep 13, 6 PM $0.0000663
+0.27%
$2.33 million $996
Sep 13, 5 PM $0.0000661
+0.54%
$2.32 million $1,057
Sep 13, 4 PM $0.0000656
+0.22%
$2.3 million $1,238
Sep 13, 3 PM $0.0000654
-0.79%
$2.3 million $1,240
Sep 13, 2 PM $0.0000661
-0.52%
$2.32 million $1,237
Sep 13, 1 PM $0.0000664
+0.39%
$2.33 million $4,069
Sep 13, 12 PM $0.0000661
-0.11%
$2.32 million $4,601
Sep 13, 11 AM $0.0000665
+0.47%
$2.34 million $4,443
Sep 13, 10 AM $0.0000662
-0.89%
$2.33 million $4,549
Sep 13, 9 AM $0.0000667
-0.39%
$2.34 million $4,462
Sep 13, 8 AM $0.0000666
-0.02%
$2.34 million $4,386
Sep 13, 7 AM $0.0000668
+0.41%
$2.35 million $4,177
Sep 13, 6 AM $0.0000665
-0.82%
$2.34 million $4,340
Sep 13, 5 AM $0.0000671
+0.49%
$2.36 million $4,481
Sep 13, 4 AM $0.0000666
+0.10%
$2.34 million $4,449
Sep 13, 3 AM $0.0000666
-0.70%
$2.34 million $4,436
Sep 13, 2 AM $0.0000671
+0.12%
$2.36 million $4,417
Sep 13, 1 AM $0.000067
+0.22%
$2.35 million $4,499
Sep 13, 12 AM $0.0000669
+0.68%
$2.35 million $5,370
Sep 12, 11 PM $0.0000665
+0.36%
$2.34 million $5,317
Sep 12, 10 PM $0.0000664
+0.28%
$2.33 million $5,309
Sep 12, 9 PM $0.0000662
+0.00%
$2.33 million $5,239
Sep 12, 8 PM $0.0000661
-0.16%
$2.32 million $5,412
Sep 12, 7 PM $0.0000661
-0.73%
$2.32 million $5,414
Sep 12, 6 PM $0.0000665
+0.41%
$2.34 million $5,507
Sep 12, 5 PM $0.0000663
+0.98%
$2.33 million $5,406
Sep 12, 4 PM $0.0000657
+0.05%
$2.31 million $5,267
Sep 12, 3 PM $0.0000658
+0.24%
$2.31 million $5,306
Sep 12, 2 PM $0.0000657
+6.07%
$2.31 million $5,331
Sep 12, 1 PM $0.0000617
-2.06%
$2.17 million $2,917
Sep 12, 12 PM $0.0000632
-0.11%
$2.22 million $2,440
Sep 12, 11 AM $0.0000633
+1.07%
$2.22 million $4,720
Sep 12, 10 AM $0.0000626
-0.05%
$2.2 million $4,823
Sep 12, 9 AM $0.0000626
-0.16%
$2.2 million $4,879
Sep 12, 8 AM $0.0000628
+0.12%
$2.2 million $4,873
Sep 12, 7 AM $0.0000627
+0.54%
$2.2 million $4,859
Sep 12, 6 AM $0.0000623
-0.78%
$2.19 million $4,650
Sep 12, 5 AM $0.0000628
+0.30%
$2.21 million $4,561
Sep 12, 4 AM $0.0000627
+0.48%
$2.2 million $4,777
Sep 12, 3 AM $0.0000623
+0.19%
$2.19 million $4,770
Sep 12, 2 AM $0.0000623
+0.35%
$2.19 million $4,779
Sep 12, 1 AM $0.0000621
-2.17%
$2.18 million $4,709
Sep 12, 12 AM $0.0000635
+0.47%
$2.23 million $3,895
Sep 11, 11 PM $0.0000632
+0.37%
$2.22 million $3,885