Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.000561
+0.13%
$6.76 million $91,506
Oct 3, 2022 $0.00056
+0.68%
$6.74 million $86,885
Oct 2, 2022 $0.000556
-1.47%
$6.68 million $93,426
Oct 1, 2022 $0.000564
-1.30%
$6.72 million $69,608
Sep 30, 2022 $0.000572
+0.81%
$6.8 million $66,342
Sep 29, 2022 $0.000567
-3.68%
$6.74 million $37,571
Sep 28, 2022 $0.000589
-3.38%
$6.98 million $34,941
Sep 27, 2022 $0.000609
-2.46%
$7.22 million $79,602
Sep 26, 2022 $0.000625
-2.02%
$7.38 million $62,778
Sep 25, 2022 $0.000637
-1.11%
$7.52 million $86,866
Sep 24, 2022 $0.000645
+0.74%
$7.59 million $88,767
Sep 23, 2022 $0.00064
-2.68%
$4.27 million $65,929
Sep 22, 2022 $0.000657
+3.37%
$4.39 million $67,959
Sep 21, 2022 $0.000636
-6.60%
$-- $110,267
Sep 20, 2022 $0.000681
-6.78%
$4.55 million $97,497
Sep 19, 2022 $0.000731
-0.38%
$4.88 million $81,350
Sep 18, 2022 $0.000734
-6.83%
$4.9 million $93,664
Sep 17, 2022 $0.000788
+4.60%
$5.26 million $125,731
Sep 16, 2022 $0.000753
+2.22%
$5.03 million $92,167
Sep 15, 2022 $0.000737
+0.66%
$4.92 million $119,644
Sep 14, 2022 $0.000732
-5.76%
$4.89 million $131,669
Sep 13, 2022 $0.000777
-5.72%
$5.19 million $93,508
Sep 12, 2022 $0.000824
+0.23%
$5.5 million $84,901
Sep 11, 2022 $0.000822
-2.13%
$5.49 million $81,829
Sep 10, 2022 $0.00084
-1.10%
$5.61 million $71,671
Sep 9, 2022 $0.000849
+4.84%
$5.67 million $104,913
Sep 8, 2022 $0.00081
+3.70%
$5.41 million $74,819
Sep 7, 2022 $0.000781
+3.05%
$5.22 million $80,791
Sep 6, 2022 $0.000758
-2.53%
$5.06 million $89,632
Sep 5, 2022 $0.000778
-0.11%
$5.19 million $80,491
Sep 4, 2022 $0.000779
-0.09%
$5.2 million $79,268
Sep 3, 2022 $0.000779
-26.78%
$5.2 million $110,570
Sep 2, 2022 $0.0011
-24.64%
$7.37 million $11,221
Sep 1, 2022 $0.00136
+71.88%
$9.06 million $51,568
Aug 31, 2022 $0.000789
-4.40%
$5.27 million $45,360
Aug 30, 2022 $0.000831
-1.74%
$5.55 million $30,728
Aug 29, 2022 $0.000846
+0.23%
$5.65 million $30,137
Aug 28, 2022 $0.000844
-3.87%
$5.64 million $26,133
Aug 27, 2022 $0.000878
+2.58%
$5.86 million $46,739
Aug 26, 2022 $0.000856
-5.13%
$5.72 million $19,431
Aug 25, 2022 $0.000902
-0.93%
$6.02 million $17,178
Aug 24, 2022 $0.000911
-0.93%
$6.08 million $27,788
Aug 23, 2022 $0.000919
+0.70%
$6.14 million $18,672
Aug 22, 2022 $0.000913
+2.34%
$6.1 million $35,139
Aug 21, 2022 $0.000892
+1.86%
$5.96 million $9,387
Aug 20, 2022 $0.000876
-3.35%
$5.85 million $18,633
Aug 19, 2022 $0.000906
-6.58%
$6.05 million $41,070
Aug 18, 2022 $0.00097
-0.99%
$6.48 million $36,846
Aug 17, 2022 $0.00098
+0.55%
$6.54 million $56,502
Aug 16, 2022 $0.000974
-2.75%
$6.51 million $148,003