Sentinel Historical Data

P2P Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.00107
-5.95%
$ 7.16 million $ 186,073
Jun 26, 2022 $ 0.00114
-2.18%
$ 7.61 million $ 145,742
Jun 25, 2022 $ 0.00116
+1.14%
$ 7.78 million $ 114,659
Jun 24, 2022 $ 0.00115
+1.17%
$ 7.69 million $ 130,207
Jun 23, 2022 $ 0.00114
+5.48%
$ 7.6 million $ 106,492
Jun 22, 2022 $ 0.00108
+0.40%
$ 7.21 million $ 114,703
Jun 21, 2022 $ 0.00107
+1.01%
$ 7.18 million $ 132,555
Jun 20, 2022 $ 0.00106
-4.64%
$ 7.1 million $ 128,789
Jun 19, 2022 $ 0.00112
+6.15%
$ 7.45 million $ 163,815
Jun 18, 2022 $ 0.00105
-4.61%
$ 7.02 million $ 137,423
Jun 17, 2022 $ 0.0011
+0.13%
$ 7.36 million $ 95,515
Jun 16, 2022 $ 0.0011
-3.63%
$ 7.35 million $ 101,912
Jun 15, 2022 $ 0.00114
+5.40%
$ 7.62 million $ 66,154
Jun 14, 2022 $ 0.00108
+0.56%
$ 7.23 million $ 87,538
Jun 13, 2022 $ 0.00108
-9.00%
$ 7.19 million $ 90,963
Jun 12, 2022 $ 0.00118
-16.59%
$ 7.9 million $ 166,298
Jun 11, 2022 $ 0.00142
-3.93%
$ 9.48 million $ 133,933
Jun 10, 2022 $ 0.00148
-1.86%
$ 9.86 million $ 133,953
Jun 9, 2022 $ 0.0015
+1.55%
$ 10.05 million $ 103,966
Jun 8, 2022 $ 0.00148
+2.64%
$ 9.9 million $ 92,870
Jun 7, 2022 $ 0.00144
-3.45%
$ 9.64 million $ 81,475
Jun 6, 2022 $ 0.0015
+0.53%
$ 9.99 million $ 24,412
Jun 5, 2022 $ 0.00149
-2.18%
$ 9.93 million $ 18,318
Jun 4, 2022 $ 0.00152
-4.43%
$ 10.16 million $ 29,417
Jun 3, 2022 $ 0.00159
-2.85%
$ 10.63 million $ 20,110
Jun 2, 2022 $ 0.00164
-5.76%
$ 10.94 million $ 95,089
Jun 1, 2022 $ 0.00174
+50.84%
$ 11.61 million $ 1.02 million
May 31, 2022 $ 0.00115
-0.40%
$ 7.69 million $ 78,404
May 30, 2022 $ 0.00116
+1.64%
$ 7.73 million $ 50,921
May 29, 2022 $ 0.00114
+3.46%
$ 7.6 million $ 35,458
May 28, 2022 $ 0.0011
+2.47%
$ 7.35 million $ 20,548
May 27, 2022 $ 0.00107
-7.87%
$ 7.17 million $ 55,585
May 26, 2022 $ 0.00117
-5.36%
$ 7.78 million $ 97,947
May 25, 2022 $ 0.00123
-4.08%
$ 8.22 million $ 63,319
May 24, 2022 $ 0.00128
-2.03%
$ 8.57 million $ 79,945
May 23, 2022 $ 0.00131
-4.68%
$ 8.75 million $ 149,110
May 22, 2022 $ 0.00137
+3.64%
$ 9.18 million $ 136,247
May 21, 2022 $ 0.00133
-1.55%
$ 8.86 million $ 90,243
May 20, 2022 $ 0.00135
+5.35%
$ 9 million $ 246,854
May 19, 2022 $ 0.00128
+4.53%
$ 8.54 million $ 89,498
May 18, 2022 $ 0.00122
-8.92%
$ 8.17 million $ 69,541
May 17, 2022 $ 0.00134
+1.34%
$ 8.97 million $ 83,468
May 16, 2022 $ 0.00133
-6.71%
$ 8.85 million $ 162,249
May 15, 2022 $ 0.00142
+10.34%
$ 9.49 million $ 84,941
May 14, 2022 $ 0.00129
+6.29%
$ 8.6 million $ 132,239
May 13, 2022 $ 0.00121
-4.00%
$ 8.09 million $ 138,992
May 12, 2022 $ 0.00126
-20.36%
$ 8.42 million $ 221,029
May 11, 2022 $ 0.00158
-18.39%
$ 10.57 million $ 293,406
May 10, 2022 $ 0.00194
+1.15%
$ 12.95 million $ 201,466
May 9, 2022 $ 0.00192
-21.80%
$ 12.8 million $ 203,725