Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 PM $0.0000632
+0.37%
$2.22 million $3,885
Sep 11, 10 PM $0.0000629
+0.29%
$2.21 million $3,880
Sep 11, 9 PM $0.0000625
-0.62%
$2.19 million $3,916
Sep 11, 8 PM $0.0000628
-0.22%
$2.21 million $4,156
Sep 11, 7 PM $0.000063
+1.05%
$2.21 million $4,258
Sep 11, 6 PM $0.0000623
-0.55%
$2.19 million $4,180
Sep 11, 5 PM $0.0000627
-1.49%
$2.2 million $4,215
Sep 11, 4 PM $0.0000637
-0.57%
$2.24 million $4,231
Sep 11, 3 PM $0.0000642
-0.45%
$2.26 million $4,295
Sep 11, 2 PM $0.0000645
+1.67%
$2.27 million $4,202
Sep 11, 1 PM $0.0000632
+0.67%
$2.22 million $3,681
Sep 11, 12 PM $0.0000628
-6.23%
$2.21 million $3,880
Sep 11, 11 AM $0.0000589
+2.12%
$2.07 million $1,271
Sep 11, 10 AM $0.0000576
-1.10%
$2.02 million $1,249
Sep 11, 9 AM $0.0000582
-0.28%
$2.05 million $1,381
Sep 11, 8 AM $0.0000584
-0.34%
$2.05 million $1,505
Sep 11, 7 AM $0.0000585
+0.05%
$2.06 million $1,498
Sep 11, 6 AM $0.0000584
+0.15%
$2.05 million $1,615
Sep 11, 5 AM $0.0000583
-1.78%
$2.05 million $1,579
Sep 11, 4 AM $0.0000594
+0.38%
$2.09 million $1,383
Sep 11, 3 AM $0.0000592
-1.71%
$2.08 million $1,441
Sep 11, 2 AM $0.0000603
-0.12%
$2.12 million $1,458
Sep 11, 1 AM $0.0000605
+0.97%
$2.13 million $1,804
Sep 11, 12 AM $0.0000599
-0.21%
$2.1 million $1,790
Sep 10, 11 PM $0.00006
-0.17%
$2.11 million $1,871
Sep 10, 10 PM $0.0000601
-0.76%
$2.11 million $2,024
Sep 10, 9 PM $0.0000606
+0.26%
$2.13 million $1,996
Sep 10, 8 PM $0.0000604
-0.50%
$2.12 million $1,623
Sep 10, 7 PM $0.0000605
-1.15%
$2.13 million $1,519
Sep 10, 6 PM $0.0000611
+0.84%
$2.15 million $1,689
Sep 10, 5 PM $0.0000608
+0.68%
$2.13 million $1,869
Sep 10, 4 PM $0.0000602
+1.17%
$2.11 million $1,848
Sep 10, 3 PM $0.0000593
-1.54%
$2.08 million $2,168
Sep 10, 2 PM $0.0000604
-0.15%
$2.12 million $2,207
Sep 10, 1 PM $0.0000604
-1.85%
$2.12 million $2,499
Sep 10, 12 PM $0.0000614
-0.10%
$2.16 million $2,362
Sep 10, 11 AM $0.0000617
-0.11%
$2.17 million $2,367
Sep 10, 10 AM $0.000062
+0.18%
$2.18 million $2,530
Sep 10, 9 AM $0.000062
+0.49%
$2.18 million $3,044
Sep 10, 8 AM $0.0000617
-0.27%
$2.17 million $3,295
Sep 10, 7 AM $0.0000619
-0.21%
$2.17 million $3,404
Sep 10, 6 AM $0.0000621
-0.05%
$2.18 million $3,355
Sep 10, 5 AM $0.0000621
+0.98%
$2.18 million $3,329
Sep 10, 4 AM $0.0000615
-1.33%
$2.16 million $3,355
Sep 10, 3 AM $0.0000624
-0.58%
$2.19 million $3,518
Sep 10, 2 AM $0.0000626
+1.92%
$2.2 million $3,580
Sep 10, 1 AM $0.0000615
-0.58%
$2.16 million $3,195
Sep 10, 12 AM $0.0000619
-1.48%
$2.17 million $3,211
Sep 9, 11 PM $0.0000628
+1.23%
$2.21 million $3,167
Sep 9, 10 PM $0.0000621
-1.80%
$2.18 million $3,735