Sentinel Historical Data

P2P Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000152
+0.00%
$ 5.2 million $ 52,825
Apr 16, 11 PM $ 0.000152
+0.01%
$ 5.2 million $ 52,720
Apr 16, 10 PM $ 0.000152
+0.01%
$ 5.2 million $ 53,791
Apr 16, 9 PM $ 0.000152
+0.08%
$ 5.2 million $ 52,982
Apr 16, 8 PM $ 0.000152
-0.06%
$ 5.19 million $ 52,582
Apr 16, 7 PM $ 0.000152
+0.01%
$ 5.19 million $ 52,675
Apr 16, 6 PM $ 0.000152
+0.03%
$ 5.19 million $ 52,646
Apr 16, 5 PM $ 0.000152
+0.02%
$ 5.19 million $ 52,701
Apr 16, 4 PM $ 0.000152
+0.01%
$ 5.19 million $ 54,409
Apr 16, 3 PM $ 0.000152
-0.07%
$ 5.19 million $ 54,465
Apr 16, 2 PM $ 0.000152
-0.04%
$ 5.19 million $ 53,099
Apr 16, 1 PM $ 0.000152
-0.01%
$ 5.2 million $ 53,412
Apr 16, 12 PM $ 0.000152
+0.01%
$ 5.2 million $ 52,816
Apr 16, 11 AM $ 0.000152
+0.00%
$ 5.2 million $ 53,528
Apr 16, 10 AM $ 0.000152
+0.00%
$ 5.2 million $ 53,353
Apr 16, 9 AM $ 0.000152
-0.01%
$ 5.2 million $ 54,694
Apr 16, 8 AM $ 0.000152
-0.01%
$ 5.2 million $ 55,428
Apr 16, 7 AM $ 0.000152
+0.00%
$ 5.2 million $ 55,822
Apr 16, 6 AM $ 0.000152
+0.00%
$ 5.2 million $ 56,623
Apr 16, 5 AM $ 0.000152
+0.00%
$ 5.2 million $ 56,474
Apr 16, 4 AM $ 0.000152
+0.01%
$ 5.2 million $ 56,858
Apr 16, 3 AM $ 0.000152
+0.01%
$ 5.2 million $ 57,126
Apr 16, 2 AM $ 0.000152
+0.01%
$ 5.19 million $ 57,202
Apr 16, 1 AM $ 0.000152
+0.01%
$ 5.19 million $ 57,591
Apr 16, 12 AM $ 0.000152
+0.00%
$ 5.19 million $ 59,141
Apr 15, 11 PM $ 0.000152
-0.05%
$ 5.19 million $ 59,943
Apr 15, 10 PM $ 0.000152
+0.00%
$ 5.2 million $ 60,386
Apr 15, 9 PM $ 0.000152
-0.07%
$ 5.2 million $ 61,303
Apr 15, 8 PM $ 0.000152
-0.05%
$ 5.2 million $ 60,957
Apr 15, 7 PM $ 0.000152
+0.01%
$ 5.2 million $ 61,534
Apr 15, 6 PM $ 0.000152
+0.00%
$ 5.2 million $ 61,697
Apr 15, 5 PM $ 0.000152
+0.00%
$ 5.2 million $ 63,160
Apr 15, 4 PM $ 0.000152
+0.03%
$ 5.2 million $ 61,572
Apr 15, 3 PM $ 0.000152
-0.04%
$ 5.2 million $ 61,781
Apr 15, 2 PM $ 0.000152
+0.00%
$ 5.2 million $ 61,831
Apr 15, 1 PM $ 0.000152
+0.01%
$ 5.2 million $ 61,984
Apr 15, 12 PM $ 0.000152
+0.00%
$ 5.2 million $ 61,341
Apr 15, 11 AM $ 0.000152
+0.01%
$ 5.2 million $ 62,241
Apr 15, 10 AM $ 0.000152
+0.01%
$ 5.2 million $ 62,471
Apr 15, 9 AM $ 0.000152
+0.01%
$ 5.2 million $ 61,894
Apr 15, 8 AM $ 0.000152
+0.01%
$ 5.2 million $ 60,729
Apr 15, 7 AM $ 0.000152
+2.59%
$ 5.2 million $ 61,093
Apr 15, 6 AM $ 0.000148
-0.13%
$ 5.06 million $ 59,039
Apr 15, 5 AM $ 0.000148
-6.33%
$ 5.07 million $ 58,852
Apr 15, 4 AM $ 0.000158
+0.37%
$ 5.41 million $ 1,854
Apr 15, 3 AM $ 0.000158
+0.11%
$ 5.38 million $ 1,893
Apr 15, 2 AM $ 0.000157
+6.11%
$ 5.38 million $ 1,890
Apr 15, 1 AM $ 0.000148
+0.02%
$ 5.06 million $ 57,209
Apr 15, 12 AM $ 0.000148
+0.00%
$ 5.06 million $ 56,179
Apr 14, 11 PM $ 0.000148
+0.04%
$ 5.06 million $ 55,768