Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 PM $0.0000345
-0.57%
$1.21 million $4,519
Jul 23, 5 PM $0.0000349
-0.31%
$1.22 million $4,505
Jul 23, 4 PM $0.000035
-0.38%
$1.22 million $4,537
Jul 23, 3 PM $0.0000352
-4.39%
$1.23 million $4,558
Jul 23, 2 PM $0.0000369
-0.11%
$1.29 million $4,332
Jul 23, 1 PM $0.000037
-0.32%
$1.29 million $4,376
Jul 23, 12 PM $0.0000371
+1.84%
$1.3 million $4,469
Jul 23, 11 AM $0.0000365
-3.90%
$1.28 million $4,279
Jul 23, 10 AM $0.000038
+0.14%
$1.33 million $2,520
Jul 23, 9 AM $0.0000379
-1.73%
$1.33 million $2,591
Jul 23, 8 AM $0.0000385
+0.99%
$1.35 million $2,821
Jul 23, 7 AM $0.0000381
+0.91%
$1.33 million $2,411
Jul 23, 6 AM $0.0000378
+0.46%
$1.32 million $2,345
Jul 23, 5 AM $0.0000376
+0.27%
$1.31 million $2,420
Jul 23, 4 AM $0.0000375
-1.33%
$1.31 million $2,462
Jul 23, 3 AM $0.000038
-0.21%
$1.33 million $2,399
Jul 23, 2 AM $0.0000381
+0.62%
$1.33 million $2,413
Jul 23, 1 AM $0.0000379
-0.08%
$1.33 million $2,363
Jul 23, 12 AM $0.000038
+0.50%
$1.33 million $2,375
Jul 22, 11 PM $0.0000378
-0.35%
$1.32 million $2,435
Jul 22, 10 PM $0.0000379
-8.45%
$1.33 million $2,345
Jul 22, 9 PM $0.0000414
-0.57%
$1.45 million $987
Jul 22, 8 PM $0.0000417
+0.22%
$1.46 million $953
Jul 22, 7 PM $0.0000416
-0.14%
$1.46 million $950
Jul 22, 6 PM $0.0000417
-0.19%
$1.46 million $956
Jul 22, 5 PM $0.0000418
-0.13%
$1.46 million $959
Jul 22, 4 PM $0.0000418
-0.04%
$1.46 million $942
Jul 22, 3 PM $0.0000418
+0.14%
$1.46 million $935
Jul 22, 2 PM $0.0000416
+0.02%
$1.45 million $932
Jul 22, 1 PM $0.0000416
-1.09%
$1.45 million $908
Jul 22, 12 PM $0.000042
-0.71%
$1.47 million $879
Jul 22, 11 AM $0.0000423
+0.24%
$1.48 million $874
Jul 22, 10 AM $0.0000422
-0.89%
$1.47 million $871
Jul 22, 9 AM $0.0000425
+0.42%
$1.49 million $790
Jul 22, 8 AM $0.0000423
+0.14%
$1.48 million $555
Jul 22, 7 AM $0.0000423
-0.55%
$1.48 million $748
Jul 22, 6 AM $0.0000425
-1.31%
$1.49 million $927
Jul 22, 5 AM $0.0000431
+0.47%
$1.51 million $844
Jul 22, 4 AM $0.0000429
-0.21%
$1.5 million $789
Jul 22, 3 AM $0.000043
+0.10%
$1.5 million $932
Jul 22, 2 AM $0.000043
+0.10%
$1.5 million $940
Jul 22, 1 AM $0.000043
-0.04%
$1.5 million $1,832
Jul 22, 12 AM $0.000043
+0.62%
$1.5 million $2,931
Jul 21, 11 PM $0.0000428
+0.10%
$1.5 million $3,292
Jul 21, 10 PM $0.0000427
+0.42%
$1.49 million $3,449
Jul 21, 9 PM $0.0000426
-0.02%
$1.49 million $3,494
Jul 21, 8 PM $0.0000426
+0.00%
$1.49 million $3,493
Jul 21, 7 PM $0.0000426
-0.06%
$1.49 million $3,494
Jul 21, 6 PM $0.0000426
+0.10%
$1.49 million $3,486
Jul 21, 5 PM $0.0000425
-0.41%
$1.49 million $3,734