Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.0000621
-1.80%
$2.18 million $3,735
Sep 9, 9 PM $0.0000631
-0.84%
$2.22 million $6,113
Sep 9, 8 PM $0.0000637
+0.34%
$2.24 million $6,216
Sep 9, 7 PM $0.0000637
-1.98%
$2.24 million $6,242
Sep 9, 6 PM $0.000065
-0.39%
$2.28 million $6,207
Sep 9, 5 PM $0.0000652
-0.89%
$2.29 million $6,120
Sep 9, 4 PM $0.0000659
+0.66%
$2.31 million $6,159
Sep 9, 3 PM $0.0000654
-0.39%
$2.3 million $5,930
Sep 9, 2 PM $0.0000657
+0.16%
$2.31 million $6,089
Sep 9, 1 PM $0.0000656
+0.99%
$2.31 million $5,927
Sep 9, 12 PM $0.0000649
+1.12%
$2.28 million $5,850
Sep 9, 11 AM $0.0000644
-0.50%
$2.26 million $6,037
Sep 9, 10 AM $0.0000647
+0.32%
$2.27 million $5,944
Sep 9, 9 AM $0.0000642
-0.24%
$2.25 million $7,949
Sep 9, 8 AM $0.0000644
+1.93%
$2.26 million $7,958
Sep 9, 7 AM $0.0000632
+1.71%
$2.22 million $7,915
Sep 9, 6 AM $0.0000622
+0.21%
$2.19 million $7,822
Sep 9, 5 AM $0.0000621
-1.18%
$2.18 million $7,966
Sep 9, 4 AM $0.000062
+1.94%
$2.18 million $7,700
Sep 9, 3 AM $0.0000602
-0.33%
$2.12 million $7,501
Sep 9, 2 AM $0.0000605
-1.15%
$2.12 million $7,524
Sep 9, 1 AM $0.0000612
-0.41%
$2.15 million $7,682
Sep 9, 12 AM $0.0000616
+0.02%
$2.16 million $7,909
Sep 8, 11 PM $0.0000616
-4.58%
$2.16 million $7,856
Sep 8, 10 PM $0.000056
+0.22%
$1.97 million $4,532
Sep 8, 9 PM $0.0000558
+1.17%
$1.96 million $4,466
Sep 8, 8 PM $0.0000551
+0.57%
$1.94 million $4,389
Sep 8, 7 PM $0.0000548
+1.49%
$1.92 million $4,389
Sep 8, 6 PM $0.000054
-0.88%
$1.9 million $4,277
Sep 8, 5 PM $0.0000545
-0.14%
$1.91 million $4,307
Sep 8, 4 PM $0.0000544
-1.68%
$1.91 million $4,229
Sep 8, 3 PM $0.0000553
+0.48%
$1.94 million $4,134
Sep 8, 2 PM $0.000055
+1.10%
$1.93 million $4,015
Sep 8, 1 PM $0.0000544
-1.61%
$1.91 million $3,880
Sep 8, 12 PM $0.0000553
-0.09%
$1.94 million $3,984
Sep 8, 11 AM $0.0000553
-0.62%
$1.94 million $3,741
Sep 8, 10 AM $0.000053
+4.77%
$1.86 million $2,896
Sep 8, 9 AM $0.0000505
-0.26%
$1.78 million $1,035
Sep 8, 8 AM $0.0000506
+2.99%
$1.78 million $895
Sep 8, 7 AM $0.000049
+0.58%
$1.72 million $629
Sep 8, 6 AM $0.0000488
-0.05%
$1.71 million $627
Sep 8, 5 AM $0.0000488
+0.26%
$1.71 million $570
Sep 8, 4 AM $0.0000487
+0.32%
$1.71 million $567
Sep 8, 3 AM $0.0000485
+0.20%
$1.7 million $564
Sep 8, 2 AM $0.0000485
+0.33%
$1.7 million $564
Sep 8, 1 AM $0.0000483
-1.49%
$1.7 million $507
Sep 8, 12 AM $0.000049
+0.58%
$1.72 million $351
Sep 7, 11 PM $0.0000488
+0.97%
$1.71 million $854
Sep 7, 10 PM $0.0000483
-0.87%
$1.7 million $845
Sep 7, 9 PM $0.0000488
-1.14%
$1.71 million $854