Sentinel Historical Data

P2P Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000148
+0.04%
$ 5.06 million $ 55,768
Apr 14, 10 PM $ 0.000148
-0.04%
$ 5.06 million $ 54,230
Apr 14, 9 PM $ 0.000148
+0.03%
$ 5.06 million $ 55,070
Apr 14, 8 PM $ 0.000148
+0.07%
$ 5.06 million $ 55,209
Apr 14, 7 PM $ 0.000148
+0.00%
$ 5.06 million $ 54,786
Apr 14, 6 PM $ 0.000148
-0.01%
$ 5.06 million $ 55,777
Apr 14, 5 PM $ 0.000148
+0.00%
$ 5.06 million $ 54,871
Apr 14, 4 PM $ 0.000148
+0.00%
$ 5.06 million $ 54,388
Apr 14, 3 PM $ 0.000148
-0.01%
$ 5.06 million $ 54,036
Apr 14, 2 PM $ 0.000148
-0.01%
$ 5.06 million $ 53,402
Apr 14, 1 PM $ 0.000148
+0.01%
$ 5.06 million $ 53,083
Apr 14, 12 PM $ 0.000148
+0.00%
$ 5.06 million $ 53,670
Apr 14, 11 AM $ 0.000148
+0.01%
$ 5.06 million $ 53,394
Apr 14, 10 AM $ 0.000148
-0.01%
$ 5.06 million $ 52,905
Apr 14, 9 AM $ 0.000148
+0.00%
$ 5.06 million $ 53,662
Apr 14, 8 AM $ 0.000148
+0.00%
$ 5.06 million $ 54,037
Apr 14, 7 AM $ 0.000148
+0.00%
$ 5.06 million $ 53,314
Apr 14, 6 AM $ 0.000148
-1.95%
$ 5.06 million $ 52,861
Apr 14, 5 AM $ 0.000151
+0.00%
$ 5.16 million $ 54,049
Apr 14, 4 AM $ 0.000151
+0.00%
$ 5.16 million $ 54,407
Apr 14, 3 AM $ 0.000151
-1.28%
$ 5.16 million $ 54,618
Apr 14, 2 AM $ 0.000153
+0.00%
$ 5.22 million $ 54,511
Apr 14, 1 AM $ 0.000153
+0.00%
$ 5.22 million $ 53,700
Apr 14, 12 AM $ 0.000153
+0.00%
$ 5.22 million $ 53,593
Apr 13, 11 PM $ 0.000153
+0.01%
$ 5.22 million $ 53,881
Apr 13, 10 PM $ 0.000153
+0.02%
$ 5.23 million $ 53,930
Apr 13, 9 PM $ 0.000153
-0.02%
$ 5.23 million $ 53,747
Apr 13, 8 PM $ 0.000153
+0.02%
$ 5.23 million $ 52,898
Apr 13, 7 PM $ 0.000153
-0.62%
$ 5.23 million $ 53,930
Apr 13, 6 PM $ 0.000154
+0.00%
$ 5.26 million $ 53,687
Apr 13, 5 PM $ 0.000154
+0.01%
$ 5.26 million $ 53,164
Apr 13, 4 PM $ 0.000154
+0.00%
$ 5.26 million $ 53,245
Apr 13, 3 PM $ 0.000154
-0.02%
$ 5.26 million $ 53,975
Apr 13, 2 PM $ 0.000154
+0.01%
$ 5.26 million $ 54,392
Apr 13, 1 PM $ 0.000154
+0.02%
$ 5.26 million $ 54,666
Apr 13, 12 PM $ 0.000154
+0.02%
$ 5.26 million $ 54,480
Apr 13, 11 AM $ 0.000154
+0.01%
$ 5.26 million $ 54,232
Apr 13, 10 AM $ 0.000154
+0.01%
$ 5.26 million $ 53,140
Apr 13, 9 AM $ 0.000154
+0.02%
$ 5.25 million $ 52,683
Apr 13, 8 AM $ 0.000154
-0.01%
$ 5.25 million $ 51,916
Apr 13, 7 AM $ 0.000154
-0.01%
$ 5.25 million $ 52,082
Apr 13, 6 AM $ 0.000154
+0.00%
$ 5.25 million $ 52,963
Apr 13, 5 AM $ 0.000154
-0.04%
$ 5.25 million $ 52,191
Apr 13, 4 AM $ 0.000154
+0.00%
$ 5.26 million $ 52,146
Apr 13, 3 AM $ 0.000154
+0.01%
$ 5.26 million $ 52,110
Apr 13, 2 AM $ 0.000154
+0.00%
$ 5.26 million $ 51,682
Apr 13, 1 AM $ 0.000154
+0.01%
$ 5.26 million $ 51,637
Apr 13, 12 AM $ 0.000154
+0.02%
$ 5.26 million $ 51,772
Apr 12, 11 PM $ 0.000154
-0.01%
$ 5.25 million $ 51,791
Apr 12, 10 PM $ 0.000154
-0.02%
$ 5.26 million $ 52,210