Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.00107
-5.95%
$7.16 million $186,073
Jun 26, 2022 $0.00114
-2.18%
$7.61 million $145,742
Jun 25, 2022 $0.00116
+1.14%
$7.78 million $114,659
Jun 24, 2022 $0.00115
+1.17%
$7.69 million $130,207
Jun 23, 2022 $0.00114
+5.48%
$7.6 million $106,492
Jun 22, 2022 $0.00108
+0.40%
$7.21 million $114,703
Jun 21, 2022 $0.00107
+1.01%
$7.18 million $132,555
Jun 20, 2022 $0.00106
-4.64%
$7.1 million $128,789
Jun 19, 2022 $0.00112
+6.15%
$7.45 million $163,815
Jun 18, 2022 $0.00105
-4.61%
$7.02 million $137,423
Jun 17, 2022 $0.0011
+0.13%
$7.36 million $95,515
Jun 16, 2022 $0.0011
-3.63%
$7.35 million $101,912
Jun 15, 2022 $0.00114
+5.40%
$7.62 million $66,154
Jun 14, 2022 $0.00108
+0.56%
$7.23 million $87,538
Jun 13, 2022 $0.00108
-9.00%
$7.19 million $90,963
Jun 12, 2022 $0.00118
-16.59%
$7.9 million $166,298
Jun 11, 2022 $0.00142
-3.93%
$9.48 million $133,933
Jun 10, 2022 $0.00148
-1.86%
$9.86 million $133,953
Jun 9, 2022 $0.0015
+1.55%
$10.05 million $103,966
Jun 8, 2022 $0.00148
+2.64%
$9.9 million $92,870
Jun 7, 2022 $0.00144
-3.45%
$9.64 million $81,475
Jun 6, 2022 $0.0015
+0.53%
$9.99 million $24,412
Jun 5, 2022 $0.00149
-2.18%
$9.93 million $18,318
Jun 4, 2022 $0.00152
-4.43%
$10.16 million $29,417
Jun 3, 2022 $0.00159
-2.85%
$10.63 million $20,110
Jun 2, 2022 $0.00164
-5.76%
$10.94 million $95,089
Jun 1, 2022 $0.00174
+50.84%
$11.61 million $1.02 million
May 31, 2022 $0.00115
-0.40%
$7.69 million $78,404
May 30, 2022 $0.00116
+1.64%
$7.73 million $50,921
May 29, 2022 $0.00114
+3.46%
$7.6 million $35,458
May 28, 2022 $0.0011
+2.47%
$7.35 million $20,548
May 27, 2022 $0.00107
-7.87%
$7.17 million $55,585
May 26, 2022 $0.00117
-5.36%
$7.78 million $97,947
May 25, 2022 $0.00123
-4.08%
$8.22 million $63,319
May 24, 2022 $0.00128
-2.03%
$8.57 million $79,945
May 23, 2022 $0.00131
-4.68%
$8.75 million $149,110
May 22, 2022 $0.00137
+3.64%
$9.18 million $136,247
May 21, 2022 $0.00133
-1.55%
$8.86 million $90,243
May 20, 2022 $0.00135
+5.35%
$9 million $246,854
May 19, 2022 $0.00128
+4.53%
$8.54 million $89,498
May 18, 2022 $0.00122
-8.92%
$8.17 million $69,541
May 17, 2022 $0.00134
+1.34%
$8.97 million $83,468
May 16, 2022 $0.00133
-6.71%
$8.85 million $162,249
May 15, 2022 $0.00142
+10.34%
$9.49 million $84,941
May 14, 2022 $0.00129
+6.29%
$8.6 million $132,239
May 13, 2022 $0.00121
-4.00%
$8.09 million $138,992
May 12, 2022 $0.00126
-20.36%
$8.42 million $221,029
May 11, 2022 $0.00158
-18.39%
$10.57 million $293,406
May 10, 2022 $0.00194
+1.15%
$12.95 million $201,466
May 9, 2022 $0.00192
-21.80%
$12.8 million $203,725