Sentinel Historical Data

P2P Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000154
-0.02%
$ 5.26 million $ 52,210
Apr 12, 9 PM $ 0.000154
-0.01%
$ 5.26 million $ 51,952
Apr 12, 8 PM $ 0.000154
-3.14%
$ 5.26 million $ 51,447
Apr 12, 7 PM $ 0.000159
-0.04%
$ 5.43 million $ 52,630
Apr 12, 6 PM $ 0.000159
+0.05%
$ 5.43 million $ 52,102
Apr 12, 5 PM $ 0.000159
+0.00%
$ 5.43 million $ 55,770
Apr 12, 4 PM $ 0.000159
+0.00%
$ 5.43 million $ 55,739
Apr 12, 3 PM $ 0.000159
-0.10%
$ 5.43 million $ 55,023
Apr 12, 2 PM $ 0.000159
-0.01%
$ 5.43 million $ 54,624
Apr 12, 1 PM $ 0.000159
+0.02%
$ 5.43 million $ 54,117
Apr 12, 12 PM $ 0.000159
-0.04%
$ 5.43 million $ 54,435
Apr 12, 11 AM $ 0.000159
+0.00%
$ 5.43 million $ 53,921
Apr 12, 10 AM $ 0.000159
-0.03%
$ 5.43 million $ 54,492
Apr 12, 9 AM $ 0.000159
-0.03%
$ 5.44 million $ 54,784
Apr 12, 8 AM $ 0.000159
-0.06%
$ 5.44 million $ 55,483
Apr 12, 7 AM $ 0.000159
+0.00%
$ 5.44 million $ 55,711
Apr 12, 6 AM $ 0.000159
-0.03%
$ 5.44 million $ 55,875
Apr 12, 5 AM $ 0.000159
-0.02%
$ 5.44 million $ 56,553
Apr 12, 4 AM $ 0.000159
-0.02%
$ 5.44 million $ 56,903
Apr 12, 3 AM $ 0.000159
-0.05%
$ 5.44 million $ 56,785
Apr 12, 2 AM $ 0.000159
-0.05%
$ 5.45 million $ 57,569
Apr 12, 1 AM $ 0.00016
-0.06%
$ 5.45 million $ 57,918
Apr 12, 12 AM $ 0.00016
-0.01%
$ 5.45 million $ 58,921
Apr 11, 11 PM $ 0.00016
+0.23%
$ 5.46 million $ 59,347
Apr 11, 10 PM $ 0.00016
-0.43%
$ 5.46 million $ 55,935
Apr 11, 9 PM $ 0.00016
-0.55%
$ 5.45 million $ 62,020
Apr 11, 8 PM $ 0.000161
+0.01%
$ 5.48 million $ 62,505
Apr 11, 7 PM $ 0.000161
+0.06%
$ 5.48 million $ 61,631
Apr 11, 6 PM $ 0.00016
-0.03%
$ 5.48 million $ 63,116
Apr 11, 5 PM $ 0.000161
-0.11%
$ 5.48 million $ 58,986
Apr 11, 4 PM $ 0.000161
+0.70%
$ 5.49 million $ 58,719
Apr 11, 3 PM $ 0.000161
+0.61%
$ 5.48 million $ 54,473
Apr 11, 2 PM $ 0.000161
-0.07%
$ 5.48 million $ 54,716
Apr 11, 1 PM $ 0.000161
+0.02%
$ 5.49 million $ 60,330
Apr 11, 12 PM $ 0.000161
+0.02%
$ 5.48 million $ 60,587
Apr 11, 11 AM $ 0.000161
+0.06%
$ 5.48 million $ 60,660
Apr 11, 10 AM $ 0.00016
-0.09%
$ 5.48 million $ 60,756
Apr 11, 9 AM $ 0.00016
-0.39%
$ 5.45 million $ 61,769
Apr 11, 8 AM $ 0.00016
-0.05%
$ 5.47 million $ 62,822
Apr 11, 7 AM $ 0.00016
+0.57%
$ 5.47 million $ 63,172
Apr 11, 6 AM $ 0.000159
-0.47%
$ 5.44 million $ 57,686
Apr 11, 5 AM $ 0.00016
+0.23%
$ 5.47 million $ 64,005
Apr 11, 4 AM $ 0.00016
+0.01%
$ 5.46 million $ 62,821
Apr 11, 3 AM $ 0.00016
+0.62%
$ 5.46 million $ 62,684
Apr 11, 2 AM $ 0.000159
-0.03%
$ 5.42 million $ 62,690
Apr 11, 1 AM $ 0.000159
+0.09%
$ 5.43 million $ 63,659
Apr 11, 12 AM $ 0.000159
+0.39%
$ 5.42 million $ 62,621
Apr 10, 11 PM $ 0.000158
+0.08%
$ 5.4 million $ 62,152
Apr 10, 10 PM $ 0.000158
-0.99%
$ 5.4 million $ 62,797
Apr 10, 9 PM $ 0.00016
-0.09%
$ 5.45 million $ 58,893