Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $0.0000425
-0.41%
$1.49 million $3,734
Jul 21, 4 PM $0.0000427
-0.06%
$1.49 million $3,967
Jul 21, 3 PM $0.0000427
+0.28%
$1.49 million $4,019
Jul 21, 2 PM $0.0000427
+0.07%
$1.49 million $4,006
Jul 21, 1 PM $0.0000427
+0.66%
$1.49 million $4,073
Jul 21, 12 PM $0.0000424
+0.00%
$1.48 million $4,018
Jul 21, 11 AM $0.0000424
+0.03%
$1.48 million $4,089
Jul 21, 10 AM $0.0000424
-0.46%
$1.48 million $4,096
Jul 21, 9 AM $0.0000425
-0.86%
$1.49 million $4,160
Jul 21, 8 AM $0.0000429
-0.58%
$1.5 million $4,136
Jul 21, 7 AM $0.0000432
+2.48%
$1.51 million $4,023
Jul 21, 6 AM $0.0000422
+0.15%
$1.47 million $3,856
Jul 21, 5 AM $0.000042
+0.00%
$1.47 million $4,064
Jul 21, 4 AM $0.0000421
-1.46%
$1.47 million $5,078
Jul 21, 3 AM $0.0000427
+0.73%
$1.49 million $4,960
Jul 21, 2 AM $0.0000424
-6.80%
$1.48 million $5,030
Jul 21, 1 AM $0.0000419
-0.03%
$1.46 million $3,008
Jul 21, 12 AM $0.0000419
-0.23%
$1.46 million $3,145
Jul 20, 11 PM $0.0000419
-0.35%
$1.46 million $2,763
Jul 20, 10 PM $0.0000421
-1.76%
$1.47 million $2,617
Jul 20, 9 PM $0.0000428
-0.59%
$1.5 million $2,516
Jul 20, 8 PM $0.000043
+0.89%
$1.5 million $2,605
Jul 20, 7 PM $0.0000426
+0.05%
$1.49 million $2,587
Jul 20, 6 PM $0.0000437
+0.62%
$1.53 million $2,476
Jul 20, 5 PM $0.0000434
-1.79%
$1.52 million $3,616
Jul 20, 4 PM $0.0000441
+0.40%
$1.54 million $3,460
Jul 20, 3 PM $0.000044
+1.00%
$1.54 million $3,420
Jul 20, 2 PM $0.0000435
-1.14%
$1.52 million $3,386
Jul 20, 1 PM $0.0000441
-0.61%
$1.54 million $3,730
Jul 20, 12 PM $0.0000444
+0.32%
$1.55 million $4,047
Jul 20, 11 AM $0.0000442
+0.71%
$1.54 million $3,971
Jul 20, 10 AM $0.0000438
+0.88%
$1.53 million $4,044
Jul 20, 9 AM $0.0000434
+0.66%
$1.52 million $3,951
Jul 20, 8 AM $0.0000431
-2.54%
$1.51 million $3,961
Jul 20, 7 AM $0.0000443
+0.61%
$1.55 million $3,810
Jul 20, 6 AM $0.0000439
+1.14%
$1.53 million $3,785
Jul 20, 5 AM $0.0000433
-5.75%
$1.51 million $3,537
Jul 20, 4 AM $0.000046
-0.73%
$1.61 million $2,635
Jul 20, 3 AM $0.0000463
+1.35%
$1.62 million $2,651
Jul 20, 2 AM $0.0000456
-0.02%
$1.59 million $2,535
Jul 20, 1 AM $0.0000452
-0.58%
$1.58 million $2,398
Jul 20, 12 AM $0.0000455
+0.68%
$1.59 million $2,382
Jul 19, 11 PM $0.0000452
+0.06%
$1.58 million $2,310
Jul 19, 10 PM $0.0000452
-0.12%
$1.58 million $2,309
Jul 19, 9 PM $0.0000453
+1.01%
$1.58 million $2,619
Jul 19, 8 PM $0.0000448
+0.03%
$1.57 million $2,580
Jul 19, 7 PM $0.0000448
-0.12%
$1.56 million $2,595
Jul 19, 6 PM $0.0000446
-2.94%
$1.56 million $2,590
Jul 19, 5 PM $0.000046
-0.03%
$1.61 million $1,585
Jul 19, 4 PM $0.0000461
-0.33%
$1.61 million $1,744