Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 PM $0.0000488
-1.14%
$1.71 million $854
Sep 7, 8 PM $0.0000494
-0.19%
$1.73 million $880
Sep 7, 7 PM $0.0000494
+0.06%
$1.74 million $929
Sep 7, 6 PM $0.0000494
+0.65%
$1.74 million $925
Sep 7, 5 PM $0.0000491
-0.47%
$1.73 million $964
Sep 7, 4 PM $0.0000494
+1.39%
$1.73 million $970
Sep 7, 3 PM $0.0000487
-1.49%
$1.71 million $982
Sep 7, 2 PM $0.0000494
+0.10%
$1.74 million $970
Sep 7, 1 PM $0.0000493
-0.54%
$1.73 million $950
Sep 7, 12 PM $0.0000494
+2.17%
$1.74 million $897
Sep 7, 11 AM $0.0000484
-0.03%
$1.7 million $887
Sep 7, 10 AM $0.0000484
+0.08%
$1.7 million $1,005
Sep 7, 9 AM $0.0000484
+0.11%
$1.7 million $3,382
Sep 7, 8 AM $0.0000484
-0.61%
$1.7 million $3,387
Sep 7, 7 AM $0.0000487
+0.17%
$1.71 million $3,288
Sep 7, 6 AM $0.0000485
+0.21%
$1.71 million $3,283
Sep 7, 5 AM $0.0000485
+0.16%
$1.7 million $3,345
Sep 7, 4 AM $0.0000483
+0.15%
$1.7 million $3,431
Sep 7, 3 AM $0.0000483
-0.98%
$1.7 million $3,610
Sep 7, 2 AM $0.0000489
+1.16%
$1.72 million $3,652
Sep 7, 1 AM $0.0000483
-0.74%
$1.7 million $3,608
Sep 7, 12 AM $0.0000487
+0.67%
$1.71 million $3,679
Sep 6, 11 PM $0.0000485
+0.58%
$1.7 million $3,174
Sep 6, 10 PM $0.0000482
-0.29%
$1.69 million $3,157
Sep 6, 9 PM $0.0000484
-0.05%
$1.7 million $3,254
Sep 6, 8 PM $0.0000484
+1.10%
$1.7 million $3,224
Sep 6, 7 PM $0.0000479
+0.25%
$1.68 million $3,153
Sep 6, 6 PM $0.0000478
-1.19%
$1.68 million $3,158
Sep 6, 5 PM $0.0000484
-0.09%
$1.7 million $3,114
Sep 6, 4 PM $0.0000484
+0.23%
$1.7 million $3,108
Sep 6, 3 PM $0.0000483
+0.48%
$1.7 million $3,232
Sep 6, 2 PM $0.0000481
-0.59%
$1.69 million $5,123
Sep 6, 1 PM $0.0000483
+0.05%
$1.7 million $5,496
Sep 6, 12 PM $0.0000484
-0.51%
$1.7 million $5,776
Sep 6, 11 AM $0.0000487
+0.94%
$1.71 million $5,804
Sep 6, 10 AM $0.0000482
-3.40%
$1.69 million $5,655
Sep 6, 9 AM $0.0000499
-0.24%
$1.75 million $3,316
Sep 6, 8 AM $0.0000499
+0.04%
$1.75 million $3,313
Sep 6, 7 AM $0.0000499
+0.17%
$1.75 million $3,313
Sep 6, 6 AM $0.0000492
+0.87%
$1.73 million $3,177
Sep 6, 5 AM $0.0000488
+1.48%
$1.72 million $3,227
Sep 6, 4 AM $0.0000481
-0.50%
$1.69 million $3,102
Sep 6, 3 AM $0.0000479
-0.13%
$1.68 million $2,919
Sep 6, 2 AM $0.0000479
+0.58%
$1.68 million $2,926
Sep 6, 1 AM $0.0000477
+0.66%
$1.67 million $2,933
Sep 6, 12 AM $0.0000473
-0.02%
$1.66 million $2,890
Sep 5, 11 PM $0.0000472
-0.04%
$1.66 million $2,868
Sep 5, 10 PM $0.0000473
+0.58%
$1.66 million $3,015
Sep 5, 9 PM $0.000047
+0.46%
$1.65 million $3,018
Sep 5, 8 PM $0.0000468
+0.29%
$1.64 million $3,017