Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $0.00245
-4.63%
$16.37 million $128,834
May 7, 2022 $0.00257
-5.84%
$17.17 million $166,173
May 6, 2022 $0.00273
-3.71%
$18.23 million $162,474
May 5, 2022 $0.00284
-8.05%
$18.94 million $137,563
May 4, 2022 $0.00308
+7.03%
$20.59 million $79,648
May 3, 2022 $0.00288
-0.56%
$19.24 million $69,784
May 2, 2022 $0.0029
-1.31%
$19.35 million $75,185
May 1, 2022 $0.00294
-2.19%
$19.61 million $83,600
Apr 30, 2022 $0.003
-7.36%
$20.05 million $81,444
Apr 29, 2022 $0.00324
-4.74%
$21.64 million $74,400
Apr 28, 2022 $0.0034
-2.70%
$22.72 million $73,794
Apr 27, 2022 $0.0035
+2.93%
$23.35 million $85,365
Apr 26, 2022 $0.0034
-4.80%
$22.68 million $104,828
Apr 25, 2022 $0.00357
-4.58%
$23.83 million $104,074
Apr 24, 2022 $0.00374
-2.73%
$24.97 million $75,279
Apr 23, 2022 $0.00384
-1.16%
$25.67 million $97,454
Apr 22, 2022 $0.00389
-5.28%
$25.97 million $136,679
Apr 21, 2022 $0.00411
-2.08%
$27.42 million $148,122
Apr 20, 2022 $0.00419
+1.47%
$28 million $262,718
Apr 19, 2022 $0.00413
-1.63%
$27.6 million $231,162
Apr 18, 2022 $0.0042
+0.15%
$28.06 million $126,967
Apr 17, 2022 $0.0042
-0.90%
$28.01 million $132,417
Apr 16, 2022 $0.00423
-0.72%
$28.27 million $144,672
Apr 15, 2022 $0.00426
-0.67%
$28.47 million $173,721
Apr 14, 2022 $0.00429
-3.75%
$28.66 million $234,312
Apr 13, 2022 $0.00446
+23.78%
$29.78 million $562,233
Apr 12, 2022 $0.0036
+7.33%
$24.06 million $279,386
Apr 11, 2022 $0.00336
-10.83%
$22.42 million $82,594
Apr 10, 2022 $0.00376
-2.98%
$25.14 million $56,807
Apr 9, 2022 $0.00388
-0.42%
$25.91 million $42,281
Apr 8, 2022 $0.0039
-3.98%
$26.02 million $72,746
Apr 7, 2022 $0.00406
+2.06%
$27.1 million $75,670
Apr 6, 2022 $0.00398
-8.64%
$26.56 million $123,276
Apr 5, 2022 $0.00435
-4.14%
$29.07 million $94,518
Apr 4, 2022 $0.00454
-6.77%
$30.32 million $243,523
Apr 3, 2022 $0.00487
-1.60%
$32.52 million $157,654
Apr 2, 2022 $0.00495
+3.72%
$33.05 million $276,993
Apr 1, 2022 $0.00477
-3.75%
$31.87 million $280,280
Mar 31, 2022 $0.00496
+2.24%
$33.11 million $1.78 million
Mar 30, 2022 $0.00485
+3.04%
$32.38 million $2.05 million
Mar 29, 2022 $0.00471
-1.95%
$31.43 million $2.02 million
Mar 28, 2022 $0.0048
+5.90%
$32.05 million $537,283
Mar 27, 2022 $0.00453
+4.19%
$30.27 million $534,582
Mar 26, 2022 $0.00435
-3.33%
$29.05 million $92,115
Mar 25, 2022 $0.0045
-2.86%
$30.05 million $89,506
Mar 24, 2022 $0.00463
+1.14%
$30.93 million $127,611
Mar 23, 2022 $0.00458
-0.14%
$30.59 million $507,104
Mar 22, 2022 $0.00459
-3.65%
$30.63 million $371,352
Mar 21, 2022 $0.00476
-0.77%
$31.79 million $262,685
Mar 20, 2022 $0.0048
+0.15%
$32.03 million $238,070