Sentinel Historical Data

P2P Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00016
-0.09%
$ 5.45 million $ 58,893
Apr 10, 8 PM $ 0.00016
-0.01%
$ 5.45 million $ 58,492
Apr 10, 7 PM $ 0.00016
+0.00%
$ 5.45 million $ 57,909
Apr 10, 6 PM $ 0.00016
-0.08%
$ 5.45 million $ 57,526
Apr 10, 5 PM $ 0.00016
+0.36%
$ 5.46 million $ 59,005
Apr 10, 4 PM $ 0.00016
+0.07%
$ 5.45 million $ 55,728
Apr 10, 3 PM $ 0.00016
-0.08%
$ 5.45 million $ 58,430
Apr 10, 2 PM $ 0.00016
+0.03%
$ 5.46 million $ 57,592
Apr 10, 1 PM $ 0.000159
+0.00%
$ 5.44 million $ 58,201
Apr 10, 12 PM $ 0.00016
-4.99%
$ 5.45 million $ 55,004
Apr 10, 11 AM $ 0.000168
-0.19%
$ 5.74 million $ 4,843
Apr 10, 10 AM $ 0.000168
+5.66%
$ 5.75 million $ 4,961
Apr 10, 9 AM $ 0.00016
-0.02%
$ 5.46 million $ 55,968
Apr 10, 8 AM $ 0.000159
-0.28%
$ 5.44 million $ 60,260
Apr 10, 7 AM $ 0.00016
+0.07%
$ 5.45 million $ 57,980
Apr 10, 6 AM $ 0.00016
-0.06%
$ 5.45 million $ 57,555
Apr 10, 5 AM $ 0.00016
+0.10%
$ 5.45 million $ 57,755
Apr 10, 4 AM $ 0.00016
+0.07%
$ 5.45 million $ 57,720
Apr 10, 3 AM $ 0.000159
+0.10%
$ 5.44 million $ 58,288
Apr 10, 2 AM $ 0.000159
-0.03%
$ 5.44 million $ 58,139
Apr 10, 1 AM $ 0.000159
+2.31%
$ 5.43 million $ 58,599
Apr 10, 12 AM $ 0.000156
-0.05%
$ 5.31 million $ 57,115
Apr 9, 11 PM $ 0.000155
-0.23%
$ 5.3 million $ 57,562
Apr 9, 10 PM $ 0.000156
-0.05%
$ 5.31 million $ 58,690
Apr 9, 9 PM $ 0.000156
-6.72%
$ 5.32 million $ 57,085
Apr 9, 8 PM $ 0.000167
-0.46%
$ 5.7 million $ 3,496
Apr 9, 7 PM $ 0.000156
+0.30%
$ 5.32 million $ 57,168
Apr 9, 6 PM $ 0.000156
+0.76%
$ 5.31 million $ 57,081
Apr 9, 5 PM $ 0.000154
-0.05%
$ 5.27 million $ 57,928
Apr 9, 4 PM $ 0.000155
+0.20%
$ 5.28 million $ 58,175
Apr 9, 3 PM $ 0.000154
-0.17%
$ 5.26 million $ 56,362
Apr 9, 2 PM $ 0.000154
+0.00%
$ 5.26 million $ 59,451
Apr 9, 1 PM $ 0.000154
-0.20%
$ 5.26 million $ 58,304
Apr 9, 12 PM $ 0.000154
+3.10%
$ 5.26 million $ 59,121
Apr 9, 11 AM $ 0.00015
+0.28%
$ 5.11 million $ 56,489
Apr 9, 10 AM $ 0.000149
-0.13%
$ 5.09 million $ 56,003
Apr 9, 9 AM $ 0.000149
-0.01%
$ 5.1 million $ 57,879
Apr 9, 8 AM $ 0.000149
-0.20%
$ 5.1 million $ 57,002
Apr 9, 7 AM $ 0.00015
+0.01%
$ 5.11 million $ 58,400
Apr 9, 6 AM $ 0.000149
-0.10%
$ 5.1 million $ 58,607
Apr 9, 5 AM $ 0.000149
+0.01%
$ 5.1 million $ 58,798
Apr 9, 4 AM $ 0.000149
+0.00%
$ 5.1 million $ 60,255
Apr 9, 3 AM $ 0.000149
+0.08%
$ 5.1 million $ 60,800
Apr 9, 2 AM $ 0.000149
+0.02%
$ 5.1 million $ 61,559
Apr 9, 1 AM $ 0.000149
-0.02%
$ 5.1 million $ 61,431
Apr 9, 12 AM $ 0.000149
-0.06%
$ 5.1 million $ 59,817
Apr 8, 11 PM $ 0.000149
-0.02%
$ 5.1 million $ 60,955
Apr 8, 10 PM $ 0.000149
+0.00%
$ 5.1 million $ 60,283
Apr 8, 9 PM $ 0.000149
+0.03%
$ 5.1 million $ 60,742
Apr 8, 8 PM $ 0.000149
-0.03%
$ 5.1 million $ 61,440