Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $0.000047
+0.46%
$1.65 million $3,018
Sep 5, 8 PM $0.0000468
+0.29%
$1.64 million $3,017
Sep 5, 7 PM $0.0000467
-0.26%
$1.64 million $3,028
Sep 5, 6 PM $0.0000469
-0.53%
$1.65 million $3,031
Sep 5, 5 PM $0.0000471
+0.31%
$1.66 million $3,007
Sep 5, 4 PM $0.000047
-2.05%
$1.65 million $3,003
Sep 5, 3 PM $0.000048
+3.95%
$1.69 million $3,036
Sep 5, 2 PM $0.0000462
+1.26%
$1.62 million $1,127
Sep 5, 1 PM $0.0000456
+3.54%
$1.6 million $820
Sep 5, 12 PM $0.000044
+0.82%
$1.55 million $541
Sep 5, 11 AM $0.0000436
-0.47%
$1.53 million $535
Sep 5, 10 AM $0.0000439
+0.36%
$1.54 million $564
Sep 5, 9 AM $0.0000438
-1.03%
$1.54 million $560
Sep 5, 8 AM $0.0000441
+0.41%
$1.55 million $753
Sep 5, 7 AM $0.0000438
-0.85%
$1.54 million $763
Sep 5, 6 AM $0.0000442
+1.00%
$1.55 million $786
Sep 5, 5 AM $0.0000436
-0.10%
$1.53 million $736
Sep 5, 4 AM $0.0000439
-0.66%
$1.54 million $743
Sep 5, 3 AM $0.0000442
+0.55%
$1.55 million $747
Sep 5, 2 AM $0.000044
+1.09%
$1.55 million $1,463
Sep 5, 1 AM $0.0000435
+0.38%
$1.53 million $1,459
Sep 5, 12 AM $0.0000433
+0.20%
$1.52 million $1,539
Sep 4, 11 PM $0.0000439
+0.76%
$1.54 million $1,412
Sep 4, 10 PM $0.0000436
-1.22%
$1.53 million $1,441
Sep 4, 9 PM $0.0000442
-0.51%
$1.55 million $1,378
Sep 4, 8 PM $0.0000445
+0.08%
$1.56 million $1,383
Sep 4, 7 PM $0.0000445
+0.13%
$1.56 million $1,567
Sep 4, 6 PM $0.0000444
+0.71%
$1.56 million $1,568
Sep 4, 5 PM $0.0000441
-0.59%
$1.55 million $1,720
Sep 4, 4 PM $0.0000443
+2.04%
$1.56 million $1,734
Sep 4, 3 PM $0.0000435
+0.17%
$1.53 million $1,970
Sep 4, 2 PM $0.0000434
-1.93%
$1.52 million $2,016
Sep 4, 1 PM $0.0000441
+0.18%
$1.55 million $2,150
Sep 4, 12 PM $0.0000441
-1.76%
$1.55 million $2,312
Sep 4, 11 AM $0.0000449
-0.74%
$1.58 million $2,356
Sep 4, 10 AM $0.0000451
-0.03%
$1.58 million $2,359
Sep 4, 9 AM $0.0000452
-0.87%
$1.59 million $2,367
Sep 4, 8 AM $0.0000456
+0.37%
$1.6 million $2,190
Sep 4, 7 AM $0.0000454
+0.08%
$1.59 million $2,275
Sep 4, 6 AM $0.0000453
-0.48%
$1.59 million $2,272
Sep 4, 5 AM $0.0000455
-0.15%
$1.6 million $2,302
Sep 4, 4 AM $0.0000456
+0.37%
$1.6 million $2,304
Sep 4, 3 AM $0.0000454
+5.76%
$1.6 million $2,300
Sep 4, 2 AM $0.0000429
+0.38%
$1.51 million $1,524
Sep 4, 1 AM $0.0000428
+1.46%
$1.5 million $1,715
Sep 4, 12 AM $0.0000423
-0.30%
$1.49 million $1,610
Sep 3, 11 PM $0.0000424
+0.55%
$1.49 million $1,614
Sep 3, 10 PM $0.0000422
-0.73%
$1.48 million $1,589
Sep 3, 9 PM $0.0000426
-0.05%
$1.5 million $1,593
Sep 3, 8 PM $0.0000426
+1.38%
$1.5 million $1,580