Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $0.0000463
-0.26%
$1.62 million $1,781
Jul 19, 2 PM $0.0000464
-4.09%
$1.62 million $2,110
Jul 19, 1 PM $0.0000484
+3.58%
$1.69 million $1,706
Jul 19, 12 PM $0.0000467
+0.05%
$1.63 million $1,409
Jul 19, 11 AM $0.0000466
-1.21%
$1.63 million $1,511
Jul 19, 10 AM $0.0000472
+0.14%
$1.65 million $1,463
Jul 19, 9 AM $0.0000471
+0.06%
$1.65 million $1,559
Jul 19, 8 AM $0.0000471
+0.21%
$1.64 million $1,631
Jul 19, 7 AM $0.000047
-0.08%
$1.64 million $1,727
Jul 19, 6 AM $0.0000471
+0.05%
$1.64 million $1,956
Jul 19, 5 AM $0.0000471
-0.36%
$1.64 million $1,988
Jul 19, 4 AM $0.0000472
-0.08%
$1.65 million $1,992
Jul 19, 3 AM $0.0000473
-0.25%
$1.65 million $2,278
Jul 19, 2 AM $0.0000474
-0.19%
$1.66 million $4,323
Jul 19, 1 AM $0.0000475
-0.22%
$1.66 million $4,330
Jul 19, 12 AM $0.0000476
+0.18%
$1.66 million $5,392
Jul 18, 11 PM $0.0000475
+0.01%
$1.66 million $6,138
Jul 18, 10 PM $0.0000475
-1.28%
$1.66 million $6,412
Jul 18, 9 PM $0.0000487
-0.58%
$1.7 million $6,329
Jul 18, 8 PM $0.0000489
-0.60%
$1.71 million $6,255
Jul 18, 7 PM $0.0000495
-0.01%
$1.73 million $6,223
Jul 18, 6 PM $0.0000495
-2.18%
$1.73 million $6,272
Jul 18, 5 PM $0.0000506
-1.86%
$1.77 million $6,073
Jul 18, 4 PM $0.0000515
+0.34%
$1.8 million $5,892
Jul 18, 3 PM $0.0000513
-2.41%
$1.79 million $5,839
Jul 18, 2 PM $0.0000526
+0.11%
$1.84 million $5,528
Jul 18, 1 PM $0.0000525
-0.34%
$1.83 million $5,655
Jul 18, 12 PM $0.0000526
-1.15%
$1.84 million $5,685
Jul 18, 11 AM $0.0000533
-0.65%
$1.86 million $5,597
Jul 18, 10 AM $0.0000537
-1.21%
$1.87 million $5,560
Jul 18, 9 AM $0.0000542
-1.42%
$1.89 million $5,473
Jul 18, 8 AM $0.000055
-1.40%
$1.92 million $5,797
Jul 18, 7 AM $0.0000558
+2.36%
$1.95 million $5,906
Jul 18, 6 AM $0.0000545
-0.14%
$1.9 million $6,420
Jul 18, 5 AM $0.0000546
-0.48%
$1.91 million $6,560
Jul 18, 4 AM $0.0000549
-3.71%
$1.92 million $6,534
Jul 18, 3 AM $0.000057
+15.29%
$1.99 million $6,323
Jul 18, 2 AM $0.0000494
-0.10%
$1.72 million $3,955
Jul 18, 1 AM $0.0000495
+4.00%
$1.73 million $3,973
Jul 18, 12 AM $0.0000466
+4.59%
$1.63 million $2,650
Jul 17, 11 PM $0.0000446
+2.65%
$1.56 million $2,209
Jul 17, 10 PM $0.0000434
+1.02%
$1.52 million $1,904
Jul 17, 9 PM $0.000043
-0.06%
$1.5 million $1,730
Jul 17, 8 PM $0.000043
+0.07%
$1.5 million $1,768
Jul 17, 7 PM $0.0000429
-0.44%
$1.5 million $1,758
Jul 17, 6 PM $0.0000431
+0.53%
$1.51 million $1,763
Jul 17, 5 PM $0.000043
-0.63%
$1.5 million $1,762
Jul 17, 4 PM $0.000043
+0.22%
$1.5 million $1,762
Jul 17, 3 PM $0.0000429
+0.21%
$1.5 million $1,739
Jul 17, 2 PM $0.0000421
-0.09%
$1.47 million $1,634