Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $0.00479
-5.50%
$31.99 million $279,195
Mar 18, 2022 $0.00507
+1.00%
$33.85 million $428,607
Mar 17, 2022 $0.00502
-7.53%
$33.52 million $959,680
Mar 16, 2022 $0.00543
+1.88%
$36.25 million $557,467
Mar 15, 2022 $0.00533
-0.73%
$35.58 million $470,135
Mar 14, 2022 $0.00537
-3.29%
$35.83 million $448,044
Mar 13, 2022 $0.00555
+0.58%
$37.05 million $410,506
Mar 12, 2022 $0.00552
-2.44%
$36.84 million $357,912
Mar 11, 2022 $0.00565
-2.73%
$37.76 million $476,189
Mar 10, 2022 $0.00581
-6.34%
$38.82 million $523,838
Mar 9, 2022 $0.00621
+6.54%
$41.45 million $594,291
Mar 8, 2022 $0.00583
-1.36%
$38.91 million $530,181
Mar 7, 2022 $0.00591
-3.28%
$39.44 million $1.02 million
Mar 6, 2022 $0.00611
-10.60%
$40.78 million $1.05 million
Mar 5, 2022 $0.00683
+2.18%
$45.61 million $963,856
Mar 4, 2022 $0.00668
-6.25%
$44.64 million $918,648
Mar 3, 2022 $0.00713
+3.50%
$47.62 million $560,701
Mar 2, 2022 $0.00689
+5.99%
$46.01 million $688,792
Mar 1, 2022 $0.0065
-1.68%
$43.41 million $681,923
Feb 28, 2022 $0.00661
+7.50%
$44.15 million $823,764
Feb 27, 2022 $0.00615
-6.43%
$41.07 million $553,677
Feb 26, 2022 $0.00657
+6.63%
$43.89 million $483,281
Feb 25, 2022 $0.00616
+4.11%
$41.16 million $523,238
Feb 24, 2022 $0.00592
-7.38%
$39.53 million $846,736
Feb 23, 2022 $0.00639
+0.11%
$42.68 million $2.6 million
Feb 22, 2022 $0.00638
+0.19%
$42.63 million $959,943
Feb 21, 2022 $0.00637
-5.98%
$42.55 million $633,827
Feb 20, 2022 $0.00678
-2.70%
$45.25 million $621,727
Feb 19, 2022 $0.00696
-0.77%
$46.51 million $451,837
Feb 18, 2022 $0.00702
-4.70%
$46.87 million $633,007
Feb 17, 2022 $0.00736
+1.53%
$49.18 million $718,751
Feb 16, 2022 $0.00725
+1.61%
$48.44 million $570,538
Feb 15, 2022 $0.00714
+7.26%
$47.67 million $656,122
Feb 14, 2022 $0.00666
+0.83%
$44.44 million $652,243
Feb 13, 2022 $0.0066
-4.13%
$44.08 million $660,223
Feb 12, 2022 $0.00688
-3.54%
$45.97 million $644,910
Feb 11, 2022 $0.00714
-6.17%
$47.66 million $639,282
Feb 10, 2022 $0.00761
-7.01%
$50.79 million $894,932
Feb 9, 2022 $0.00818
-1.48%
$54.62 million $801,040
Feb 8, 2022 $0.0083
-5.15%
$55.45 million $883,522
Feb 7, 2022 $0.00873
-0.02%
$58.32 million $681,245
Feb 6, 2022 $0.00856
-2.43%
$57.15 million $600,659
Feb 5, 2022 $0.00878
-0.68%
$58.66 million $821,144
Feb 4, 2022 $0.00885
+5.01%
$59.12 million $723,643
Feb 3, 2022 $0.00841
+7.59%
$56.14 million $783,941
Feb 2, 2022 $0.0078
-9.70%
$52.09 million $840,801
Feb 1, 2022 $0.00865
+1.06%
$57.75 million $806,617
Jan 31, 2022 $0.00858
+3.44%
$57.27 million $813,232
Jan 30, 2022 $0.00828
-5.17%
$55.3 million $616,156
Jan 29, 2022 $0.00874
-1.07%
$58.37 million $729,044