Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.0000426
+1.38%
$1.5 million $1,580
Sep 3, 7 PM $0.0000421
-0.11%
$1.48 million $1,415
Sep 3, 6 PM $0.0000421
+1.71%
$1.48 million $1,433
Sep 3, 5 PM $0.0000416
+0.26%
$1.46 million $1,497
Sep 3, 4 PM $0.0000415
-0.40%
$1.46 million $1,493
Sep 3, 3 PM $0.0000416
+1.28%
$1.46 million $1,122
Sep 3, 2 PM $0.000041
+2.14%
$1.44 million $1,083
Sep 3, 1 PM $0.0000402
-0.49%
$1.41 million $945
Sep 3, 12 PM $0.0000413
+1.43%
$1.45 million $851
Sep 3, 11 AM $0.0000408
-0.15%
$1.43 million $966
Sep 3, 10 AM $0.0000408
-0.04%
$1.43 million $960
Sep 3, 9 AM $0.0000408
-0.29%
$1.43 million $1,012
Sep 3, 8 AM $0.000041
-1.08%
$1.44 million $1,002
Sep 3, 7 AM $0.0000414
-0.02%
$1.45 million $904
Sep 3, 6 AM $0.0000414
-0.36%
$1.45 million $889
Sep 3, 5 AM $0.0000415
-0.04%
$1.46 million $834
Sep 3, 4 AM $0.0000415
+0.46%
$1.46 million $842
Sep 3, 3 AM $0.0000412
-0.22%
$1.45 million $903
Sep 3, 2 AM $0.0000413
-1.90%
$1.45 million $906
Sep 3, 1 AM $0.0000422
+0.71%
$1.48 million $721
Sep 3, 12 AM $0.0000419
-0.20%
$1.47 million $716
Sep 2, 11 PM $0.0000419
+0.31%
$1.47 million $725
Sep 2, 10 PM $0.0000419
-0.21%
$1.47 million $711
Sep 2, 9 PM $0.0000419
+0.87%
$1.47 million $724
Sep 2, 8 PM $0.0000417
-0.42%
$1.47 million $682
Sep 2, 7 PM $0.0000418
-0.54%
$1.47 million $689
Sep 2, 6 PM $0.000042
-3.13%
$1.47 million $679
Sep 2, 5 PM $0.0000433
+0.68%
$1.52 million $447
Sep 2, 4 PM $0.000043
-0.37%
$1.51 million $432
Sep 2, 3 PM $0.0000432
-0.78%
$1.52 million $436
Sep 2, 2 PM $0.0000437
-0.31%
$1.54 million $360
Sep 2, 1 PM $0.0000437
+0.79%
$1.54 million $334
Sep 2, 12 PM $0.0000431
+1.21%
$1.52 million $397
Sep 2, 11 AM $0.0000427
+0.33%
$1.5 million $393
Sep 2, 10 AM $0.0000426
-0.47%
$1.5 million $421
Sep 2, 9 AM $0.0000429
+0.13%
$1.51 million $375
Sep 2, 8 AM $0.0000428
-0.79%
$1.5 million $386
Sep 2, 7 AM $0.0000431
-0.17%
$1.52 million $447
Sep 2, 6 AM $0.0000432
-0.13%
$1.52 million $487
Sep 2, 5 AM $0.0000433
-0.01%
$1.52 million $535
Sep 2, 4 AM $0.0000433
+1.36%
$1.52 million $622
Sep 2, 3 AM $0.0000427
+0.83%
$1.5 million $545
Sep 2, 2 AM $0.0000423
+0.60%
$1.49 million $561
Sep 2, 1 AM $0.0000421
-1.00%
$1.48 million $591
Sep 2, 12 AM $0.0000425
-0.30%
$1.49 million $599
Sep 1, 11 PM $0.0000427
+0.16%
$1.5 million $595
Sep 1, 10 PM $0.0000426
-0.50%
$1.5 million $604
Sep 1, 9 PM $0.0000427
-0.36%
$1.5 million $602
Sep 1, 8 PM $0.0000428
-0.03%
$1.5 million $636
Sep 1, 7 PM $0.0000428
-0.43%
$1.5 million $631