Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.0000465
-0.36%
$1.62 million $1,123
Jul 15, 12 PM $0.0000466
+0.31%
$1.63 million $1,163
Jul 15, 11 AM $0.0000464
-0.11%
$1.62 million $1,150
Jul 15, 10 AM $0.0000466
+0.29%
$1.63 million $1,158
Jul 15, 9 AM $0.0000464
+0.03%
$1.62 million $1,157
Jul 15, 8 AM $0.0000464
+0.46%
$1.62 million $1,203
Jul 15, 7 AM $0.0000462
-0.36%
$1.61 million $1,295
Jul 15, 6 AM $0.0000464
+0.24%
$1.62 million $1,313
Jul 15, 5 AM $0.0000462
+0.02%
$1.61 million $1,301
Jul 15, 4 AM $0.0000463
+1.49%
$1.61 million $1,285
Jul 15, 3 AM $0.0000456
+0.51%
$1.59 million $1,116
Jul 15, 2 AM $0.0000453
+0.17%
$1.58 million $1,105
Jul 15, 1 AM $0.0000453
-0.19%
$1.58 million $1,092
Jul 15, 12 AM $0.0000454
-0.33%
$1.58 million $1,329
Jul 14, 11 PM $0.0000454
+0.25%
$1.59 million $1,304
Jul 14, 10 PM $0.0000453
-0.67%
$1.58 million $1,281
Jul 14, 9 PM $0.0000457
+0.75%
$1.59 million $1,199
Jul 14, 8 PM $0.0000453
-0.20%
$1.58 million $1,174
Jul 14, 7 PM $0.0000453
+0.06%
$1.58 million $1,198
Jul 14, 6 PM $0.0000453
-1.48%
$1.58 million $1,219
Jul 14, 5 PM $0.0000459
+4.37%
$1.6 million $1,169
Jul 14, 4 PM $0.0000439
-0.51%
$1.53 million $837
Jul 14, 3 PM $0.0000442
+0.21%
$1.54 million $836
Jul 14, 2 PM $0.0000441
+0.94%
$1.54 million $898
Jul 14, 1 PM $0.0000438
+1.26%
$1.53 million $970
Jul 14, 12 PM $0.0000432
+0.90%
$1.51 million $1,087
Jul 14, 11 AM $0.0000426
+0.31%
$1.49 million $1,027
Jul 14, 10 AM $0.0000425
+0.04%
$1.48 million $1,025
Jul 14, 9 AM $0.0000424
+0.03%
$1.48 million $1,032
Jul 14, 8 AM $0.0000425
+1.63%
$1.48 million $1,021
Jul 14, 7 AM $0.0000418
-0.36%
$1.46 million $916
Jul 14, 6 AM $0.0000419
-0.31%
$1.46 million $909
Jul 14, 5 AM $0.000042
+0.14%
$1.47 million $912
Jul 14, 4 AM $0.000042
+0.48%
$1.46 million $915
Jul 14, 3 AM $0.0000418
-0.37%
$1.46 million $981
Jul 14, 2 AM $0.0000419
-0.54%
$1.46 million $1,125
Jul 14, 1 AM $0.0000419
+1.05%
$1.46 million $1,040
Jul 14, 12 AM $0.0000415
+0.20%
$1.45 million $887
Jul 13, 11 PM $0.0000413
+0.11%
$1.44 million $923
Jul 13, 10 PM $0.0000413
-1.13%
$1.44 million $925
Jul 13, 9 PM $0.0000417
-0.08%
$1.45 million $859
Jul 13, 8 PM $0.0000417
-0.12%
$1.45 million $903
Jul 13, 7 PM $0.0000418
+0.99%
$1.46 million $882
Jul 13, 6 PM $0.0000414
-1.21%
$1.44 million $852
Jul 13, 5 PM $0.000042
-0.24%
$1.46 million $776
Jul 13, 4 PM $0.0000421
-0.45%
$1.47 million $860
Jul 13, 3 PM $0.0000423
-0.87%
$1.47 million $889
Jul 13, 2 PM $0.0000426
-0.65%
$1.49 million $833
Jul 13, 1 PM $0.0000429
-1.59%
$1.49 million $757
Jul 13, 12 PM $0.0000436
-0.35%
$1.52 million $580