Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 PM $0.0000429
-0.44%
$1.51 million $629
Sep 1, 5 PM $0.0000431
+0.19%
$1.51 million $631
Sep 1, 4 PM $0.000043
-0.92%
$1.51 million $709
Sep 1, 3 PM $0.0000435
+0.28%
$1.53 million $905
Sep 1, 2 PM $0.0000434
+0.18%
$1.53 million $906
Sep 1, 1 PM $0.0000433
+1.77%
$1.52 million $905
Sep 1, 12 PM $0.0000426
-2.27%
$1.5 million $785
Sep 1, 11 AM $0.0000436
-0.20%
$1.53 million $706
Sep 1, 10 AM $0.0000438
+0.70%
$1.54 million $694
Sep 1, 9 AM $0.0000434
-0.18%
$1.53 million $686
Sep 1, 8 AM $0.0000435
-1.80%
$1.53 million $700
Sep 1, 7 AM $0.0000443
-0.55%
$1.55 million $664
Sep 1, 6 AM $0.0000445
-0.59%
$1.56 million $736
Sep 1, 5 AM $0.0000448
-0.75%
$1.57 million $679
Sep 1, 4 AM $0.0000451
+0.03%
$1.58 million $576
Sep 1, 3 AM $0.0000451
+0.61%
$1.58 million $573
Sep 1, 2 AM $0.0000448
-0.40%
$1.57 million $560
Sep 1, 1 AM $0.000045
+0.21%
$1.58 million $521
Sep 1, 12 AM $0.000045
+0.16%
$1.58 million $520
Aug 31, 11 PM $0.0000449
+0.03%
$1.58 million $531
Aug 31, 10 PM $0.0000449
-0.29%
$1.58 million $537
Aug 31, 9 PM $0.000045
-0.55%
$1.58 million $591
Aug 31, 8 PM $0.0000453
-0.29%
$1.59 million $565
Aug 31, 7 PM $0.0000454
-0.28%
$1.59 million $576
Aug 31, 6 PM $0.0000455
+0.34%
$1.6 million $582
Aug 31, 5 PM $0.0000454
+1.65%
$1.59 million $678
Aug 31, 4 PM $0.0000442
-0.59%
$1.55 million $541
Aug 31, 3 PM $0.0000445
-0.58%
$1.56 million $427
Aug 31, 2 PM $0.0000447
+0.74%
$1.57 million $429
Aug 31, 1 PM $0.0000444
-0.08%
$1.56 million $423
Aug 31, 12 PM $0.0000443
-0.78%
$1.56 million $500
Aug 31, 11 AM $0.0000447
-0.73%
$1.57 million $507
Aug 31, 10 AM $0.000045
+0.42%
$1.58 million $497
Aug 31, 9 AM $0.0000448
-0.13%
$1.57 million $582
Aug 31, 8 AM $0.0000449
-0.31%
$1.58 million $706
Aug 31, 7 AM $0.000045
-1.51%
$1.58 million $1,840
Aug 31, 6 AM $0.0000456
+0.18%
$1.6 million $1,729
Aug 31, 5 AM $0.0000455
+1.04%
$1.6 million $1,724
Aug 31, 4 AM $0.0000451
+0.02%
$1.58 million $1,710
Aug 31, 3 AM $0.0000451
+0.83%
$1.58 million $1,759
Aug 31, 2 AM $0.0000447
-0.74%
$1.57 million $1,742
Aug 31, 1 AM $0.000045
+0.24%
$1.58 million $1,758
Aug 31, 12 AM $0.0000449
+0.88%
$1.58 million $1,748
Aug 30, 11 PM $0.0000444
-1.64%
$1.56 million $1,733
Aug 30, 10 PM $0.0000452
-1.56%
$1.59 million $1,884
Aug 30, 9 PM $0.0000458
+0.15%
$1.61 million $1,936
Aug 30, 8 PM $0.000046
-0.35%
$1.62 million $1,946
Aug 30, 7 PM $0.0000462
-0.76%
$1.62 million $1,941
Aug 30, 6 PM $0.0000465
+1.42%
$1.63 million $1,993
Aug 30, 5 PM $0.0000458
-0.70%
$1.61 million $1,911