Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $0.0000458
-0.70%
$1.61 million $1,911
Aug 30, 4 PM $0.0000461
+0.66%
$1.62 million $1,894
Aug 30, 3 PM $0.0000459
-0.75%
$1.61 million $1,879
Aug 30, 2 PM $0.0000462
-0.09%
$1.62 million $1,905
Aug 30, 1 PM $0.0000463
-0.89%
$1.63 million $1,909
Aug 30, 12 PM $0.0000466
+0.40%
$1.64 million $1,835
Aug 30, 11 AM $0.0000464
+0.04%
$1.63 million $1,921
Aug 30, 10 AM $0.0000464
-0.59%
$1.63 million $1,979
Aug 30, 9 AM $0.0000466
-1.53%
$1.64 million $1,892
Aug 30, 8 AM $0.0000473
+7.17%
$1.66 million $1,761
Aug 30, 7 AM $0.0000441
-0.51%
$1.55 million $569
Aug 30, 6 AM $0.0000443
+0.25%
$1.56 million $575
Aug 30, 5 AM $0.0000442
+0.39%
$1.55 million $574
Aug 30, 4 AM $0.0000443
-0.32%
$1.56 million $555
Aug 30, 3 AM $0.0000445
+0.04%
$1.56 million $533
Aug 30, 2 AM $0.0000444
+1.11%
$1.56 million $531
Aug 30, 1 AM $0.0000439
-0.51%
$1.54 million $793
Aug 30, 12 AM $0.0000442
-0.50%
$1.55 million $832
Aug 29, 11 PM $0.0000445
-1.33%
$1.56 million $1,014
Aug 29, 10 PM $0.0000452
-1.99%
$1.59 million $1,043
Aug 29, 9 PM $0.0000462
-0.64%
$1.62 million $988
Aug 29, 8 PM $0.0000464
+0.31%
$1.63 million $1,135
Aug 29, 7 PM $0.0000463
-0.24%
$1.63 million $1,185
Aug 29, 6 PM $0.0000465
+0.48%
$1.63 million $1,206
Aug 29, 5 PM $0.0000463
+0.06%
$1.63 million $2,961
Aug 29, 4 PM $0.0000464
-0.17%
$1.63 million $3,236
Aug 29, 3 PM $0.0000463
-0.33%
$1.63 million $3,884
Aug 29, 2 PM $0.0000465
+0.50%
$1.63 million $3,891
Aug 29, 1 PM $0.0000463
+0.24%
$1.63 million $4,066
Aug 29, 12 PM $0.0000467
+0.11%
$1.64 million $4,009
Aug 29, 11 AM $0.0000466
-1.10%
$1.64 million $3,987
Aug 29, 10 AM $0.0000471
+0.14%
$1.66 million $3,940
Aug 29, 9 AM $0.0000471
+0.22%
$1.65 million $5,442
Aug 29, 8 AM $0.0000469
-0.12%
$1.65 million $5,523
Aug 29, 7 AM $0.0000471
+0.03%
$1.65 million $5,687
Aug 29, 6 AM $0.000047
-0.92%
$1.65 million $5,678
Aug 29, 5 AM $0.0000474
-0.16%
$1.67 million $6,291
Aug 29, 4 AM $0.0000476
+0.43%
$1.67 million $6,285
Aug 29, 3 AM $0.0000474
+0.09%
$1.67 million $6,334
Aug 29, 2 AM $0.0000474
+3.23%
$1.66 million $6,614
Aug 29, 1 AM $0.0000459
+0.66%
$1.61 million $6,751
Aug 29, 12 AM $0.0000456
+2.83%
$1.6 million $6,735
Aug 28, 11 PM $0.0000443
+1.49%
$1.56 million $6,485
Aug 28, 10 PM $0.0000436
+0.43%
$1.53 million $6,259
Aug 28, 9 PM $0.0000434
+1.54%
$1.52 million $6,230
Aug 28, 8 PM $0.0000427
+1.14%
$1.5 million $6,062
Aug 28, 7 PM $0.0000422
-0.82%
$1.48 million $5,969
Aug 28, 6 PM $0.0000425
+1.29%
$1.49 million $5,921
Aug 28, 5 PM $0.000042
+2.76%
$1.48 million $4,247
Aug 28, 4 PM $0.0000409
+1.23%
$1.44 million $3,901