Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $0.0000409
+1.23%
$1.44 million $3,901
Aug 28, 3 PM $0.0000405
-1.61%
$1.42 million $3,285
Aug 28, 2 PM $0.0000412
-1.89%
$1.45 million $3,322
Aug 28, 1 PM $0.0000419
-0.24%
$1.47 million $3,164
Aug 28, 12 PM $0.0000419
+0.19%
$1.47 million $3,171
Aug 28, 11 AM $0.0000418
+0.24%
$1.47 million $3,184
Aug 28, 10 AM $0.0000417
-4.15%
$1.46 million $3,171
Aug 28, 9 AM $0.0000435
+1.06%
$1.53 million $1,811
Aug 28, 8 AM $0.0000431
-2.33%
$1.51 million $1,880
Aug 28, 7 AM $0.0000441
-0.81%
$1.55 million $1,751
Aug 28, 6 AM $0.0000445
+2.61%
$1.56 million $2,102
Aug 28, 5 AM $0.0000434
+0.57%
$1.52 million $1,556
Aug 28, 4 AM $0.0000432
-0.14%
$1.52 million $1,558
Aug 28, 3 AM $0.0000432
+4.76%
$1.52 million $1,541
Aug 28, 2 AM $0.0000413
+3.39%
$1.45 million $1,111
Aug 28, 1 AM $0.00004
-0.10%
$1.4 million $661
Aug 28, 12 AM $0.00004
+0.00%
$1.41 million $650
Aug 27, 11 PM $0.00004
+0.37%
$1.41 million $594
Aug 27, 10 PM $0.0000398
+0.57%
$1.4 million $666
Aug 27, 9 PM $0.0000396
+0.23%
$1.39 million $669
Aug 27, 8 PM $0.0000394
+0.03%
$1.38 million $667
Aug 27, 7 PM $0.0000395
+0.05%
$1.39 million $1,135
Aug 27, 6 PM $0.0000395
-0.48%
$1.39 million $1,132
Aug 27, 5 PM $0.0000397
-0.56%
$1.39 million $2,912
Aug 27, 4 PM $0.0000399
+1.52%
$1.4 million $2,931
Aug 27, 3 PM $0.0000394
+0.19%
$1.38 million $3,127
Aug 27, 2 PM $0.0000393
+0.84%
$1.38 million $3,173
Aug 27, 1 PM $0.000039
-0.56%
$1.37 million $3,132
Aug 27, 12 PM $0.0000392
-0.11%
$1.38 million $3,147
Aug 27, 11 AM $0.0000392
-0.29%
$1.38 million $3,344
Aug 27, 10 AM $0.0000393
-0.46%
$1.38 million $3,381
Aug 27, 9 AM $0.0000395
-1.99%
$1.39 million $3,575
Aug 27, 8 AM $0.0000404
+1.51%
$1.42 million $3,518
Aug 27, 7 AM $0.0000397
+1.19%
$1.4 million $3,660
Aug 27, 6 AM $0.0000393
+0.29%
$1.38 million $3,364
Aug 27, 5 AM $0.0000392
+0.29%
$1.38 million $3,520
Aug 27, 4 AM $0.000039
-0.39%
$1.37 million $4,829
Aug 27, 3 AM $0.0000392
-0.25%
$1.38 million $4,865
Aug 27, 2 AM $0.0000393
-0.35%
$1.38 million $4,869
Aug 27, 1 AM $0.0000394
+0.54%
$1.38 million $4,890
Aug 27, 12 AM $0.0000392
-0.30%
$1.38 million $4,983
Aug 26, 11 PM $0.0000394
+1.86%
$1.38 million $5,379
Aug 26, 10 PM $0.0000387
+0.12%
$1.36 million $5,459
Aug 26, 9 PM $0.0000386
+0.81%
$1.36 million $5,705
Aug 26, 8 PM $0.0000388
+2.20%
$1.36 million $5,523
Aug 26, 7 PM $0.000038
-0.59%
$1.34 million $5,207
Aug 26, 6 PM $0.0000385
+6.90%
$1.35 million $5,185
Aug 26, 5 PM $0.0000361
+0.77%
$1.27 million $3,584
Aug 26, 4 PM $0.0000358
+2.34%
$1.26 million $3,551
Aug 26, 3 PM $0.0000351
+1.24%
$1.23 million $3,325