Sentinel Historical Data

P2P Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000161
-0.32%
$ 5.5 million $ 61,788
Mar 31, 9 PM $ 0.000162
-0.28%
$ 5.52 million $ 62,298
Mar 31, 8 PM $ 0.000162
-1.59%
$ 5.54 million $ 62,839
Mar 31, 7 PM $ 0.000165
+0.10%
$ 5.63 million $ 65,243
Mar 31, 6 PM $ 0.000165
+0.05%
$ 5.62 million $ 64,878
Mar 31, 5 PM $ 0.000165
+0.87%
$ 5.62 million $ 68,589
Mar 31, 4 PM $ 0.000163
-1.75%
$ 5.57 million $ 69,257
Mar 31, 3 PM $ 0.000166
-0.15%
$ 5.67 million $ 69,908
Mar 31, 2 PM $ 0.000167
-1.69%
$ 5.68 million $ 70,207
Mar 31, 1 PM $ 0.000169
-1.54%
$ 5.77 million $ 72,310
Mar 31, 12 PM $ 0.000172
-0.67%
$ 5.86 million $ 73,353
Mar 31, 11 AM $ 0.000173
-1.15%
$ 5.9 million $ 74,829
Mar 31, 10 AM $ 0.000175
-2.48%
$ 5.97 million $ 76,574
Mar 31, 9 AM $ 0.00018
-1.23%
$ 6.13 million $ 78,544
Mar 31, 8 AM $ 0.000182
-0.32%
$ 6.2 million $ 78,835
Mar 31, 7 AM $ 0.000183
-0.34%
$ 6.22 million $ 81,977
Mar 31, 6 AM $ 0.000183
+0.51%
$ 6.24 million $ 80,316
Mar 31, 5 AM $ 0.000182
-0.72%
$ 6.21 million $ 80,337
Mar 31, 4 AM $ 0.000184
+0.90%
$ 6.26 million $ 80,557
Mar 31, 3 AM $ 0.000182
-0.13%
$ 6.2 million $ 65,998
Mar 31, 2 AM $ 0.000182
+0.70%
$ 6.21 million $ 79,823
Mar 31, 1 AM $ 0.000181
-0.11%
$ 6.16 million $ 79,093
Mar 31, 12 AM $ 0.000181
-0.09%
$ 6.17 million $ 76,173
Mar 30, 11 PM $ 0.000181
+0.22%
$ 6.18 million $ 76,480
Mar 30, 10 PM $ 0.000181
+0.08%
$ 6.16 million $ 77,518
Mar 30, 9 PM $ 0.000181
+0.34%
$ 6.16 million $ 77,208
Mar 30, 8 PM $ 0.000182
+13.67%
$ 6.19 million $ 5,039
Mar 30, 7 PM $ 0.00016
-0.20%
$ 5.45 million $ 66,552
Mar 30, 6 PM $ 0.00016
+1.36%
$ 5.46 million $ 66,437
Mar 30, 5 PM $ 0.000158
-0.88%
$ 5.38 million $ 63,502
Mar 30, 4 PM $ 0.000159
-0.16%
$ 5.43 million $ 63,255
Mar 30, 3 PM $ 0.00016
+0.03%
$ 5.44 million $ 64,487
Mar 30, 2 PM $ 0.00016
-0.03%
$ 5.44 million $ 65,105
Mar 30, 1 PM $ 0.00016
+0.06%
$ 5.44 million $ 65,409
Mar 30, 12 PM $ 0.00016
-3.19%
$ 5.44 million $ 64,545
Mar 30, 11 AM $ 0.000165
-0.37%
$ 5.62 million $ 64,370
Mar 30, 10 AM $ 0.000165
-0.46%
$ 5.64 million $ 63,247
Mar 30, 9 AM $ 0.000166
+0.62%
$ 5.66 million $ 70,739
Mar 30, 8 AM $ 0.000165
-1.03%
$ 5.63 million $ 72,202
Mar 30, 7 AM $ 0.000167
-0.91%
$ 5.69 million $ 59,117
Mar 30, 6 AM $ 0.000168
+0.03%
$ 5.74 million $ 70,377
Mar 30, 5 AM $ 0.000168
-0.52%
$ 5.74 million $ 71,489
Mar 30, 4 AM $ 0.000169
+1.11%
$ 5.77 million $ 71,162
Mar 30, 3 AM $ 0.000169
-0.07%
$ 5.77 million $ 61,400
Mar 30, 2 AM $ 0.00017
+0.76%
$ 5.78 million $ 72,043
Mar 30, 1 AM $ 0.000168
-0.23%
$ 5.73 million $ 73,056
Mar 30, 12 AM $ 0.000169
+0.07%
$ 5.75 million $ 73,597
Mar 29, 11 PM $ 0.000169
+0.36%
$ 5.74 million $ 73,171
Mar 29, 10 PM $ 0.000168
-4.93%
$ 5.72 million $ 73,758
Mar 29, 9 PM $ 0.000177
+0.09%
$ 6.01 million $ 16,551