Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.0000488
+0.28%
$1.7 million $2,334
Jul 9, 9 AM $0.0000488
+0.47%
$1.7 million $2,383
Jul 9, 8 AM $0.0000485
+1.70%
$1.69 million $2,549
Jul 9, 7 AM $0.0000471
-7.53%
$1.64 million $2,168
Jul 9, 6 AM $0.000051
+0.30%
$1.78 million $872
Jul 9, 5 AM $0.0000508
+0.06%
$1.77 million $1,061
Jul 9, 4 AM $0.0000508
+3.60%
$1.77 million $1,071
Jul 9, 3 AM $0.0000489
+0.38%
$1.71 million $645
Jul 9, 2 AM $0.0000489
+0.84%
$1.7 million $645
Jul 9, 1 AM $0.0000485
-0.99%
$1.69 million $697
Jul 9, 12 AM $0.000049
+0.48%
$1.71 million $709
Jul 8, 11 PM $0.0000487
-1.35%
$1.7 million $721
Jul 8, 10 PM $0.0000491
+0.13%
$1.71 million $651
Jul 8, 9 PM $0.0000491
-0.29%
$1.71 million $650
Jul 8, 8 PM $0.0000492
+1.46%
$1.72 million $747
Jul 8, 7 PM $0.0000485
-0.07%
$1.69 million $700
Jul 8, 6 PM $0.0000485
+0.28%
$1.69 million $878
Jul 8, 5 PM $0.0000485
+0.20%
$1.69 million $1,019
Jul 8, 4 PM $0.0000483
+0.52%
$1.68 million $1,025
Jul 8, 3 PM $0.0000481
-1.20%
$1.68 million $1,022
Jul 8, 2 PM $0.0000487
-0.46%
$1.7 million $1,027
Jul 8, 1 PM $0.0000488
+0.04%
$1.7 million $1,015
Jul 8, 12 PM $0.0000488
+0.37%
$1.7 million $1,015
Jul 8, 11 AM $0.0000486
+0.51%
$1.69 million $1,037
Jul 8, 10 AM $0.0000484
+0.81%
$1.69 million $1,032
Jul 8, 9 AM $0.000048
-0.32%
$1.67 million $1,119
Jul 8, 8 AM $0.0000476
-2.42%
$1.66 million $953
Jul 8, 7 AM $0.0000488
+0.28%
$1.7 million $1,025
Jul 8, 6 AM $0.0000487
-2.35%
$1.7 million $1,086
Jul 8, 5 AM $0.0000493
-1.16%
$1.72 million $886
Jul 8, 4 AM $0.0000498
-0.18%
$1.74 million $884
Jul 8, 3 AM $0.0000499
-0.05%
$1.74 million $887
Jul 8, 2 AM $0.00005
+0.68%
$1.74 million $883
Jul 8, 1 AM $0.0000497
-0.98%
$1.73 million $824
Jul 8, 12 AM $0.0000502
+0.67%
$1.75 million $821
Jul 7, 11 PM $0.0000498
-0.04%
$1.74 million $809
Jul 7, 10 PM $0.0000498
+0.10%
$1.74 million $805
Jul 7, 9 PM $0.0000498
+0.56%
$1.73 million $858
Jul 7, 8 PM $0.0000489
-0.43%
$1.7 million $58,587
Jul 7, 7 PM $0.0000491
+0.64%
$1.71 million $58,590
Jul 7, 6 PM $0.000049
-2.49%
$1.71 million $58,359
Jul 7, 5 PM $0.0000503
+0.61%
$1.75 million $58,273
Jul 7, 4 PM $0.00005
+4.04%
$1.74 million $58,225
Jul 7, 3 PM $0.000048
+0.00%
$1.67 million $58,219
Jul 7, 2 PM $0.000048
+0.00%
$1.67 million $58,215
Jul 7, 1 PM $0.000048
+4.29%
$1.67 million $58,023
Jul 7, 12 PM $0.000048
+2.09%
$1.67 million $57,501
Jul 7, 11 AM $0.000047
-2.09%
$1.64 million $57,314
Jul 7, 10 AM $0.000048
+2.09%
$1.67 million $59,066
Jul 7, 9 AM $0.000046
-0.06%
$1.6 million $56,387