Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.0000351
+1.24%
$1.23 million $3,325
Aug 26, 2 PM $0.0000349
-0.61%
$1.23 million $3,299
Aug 26, 1 PM $0.0000352
-1.19%
$1.23 million $3,318
Aug 26, 12 PM $0.0000355
-0.58%
$1.25 million $3,462
Aug 26, 11 AM $0.0000357
-0.14%
$1.25 million $3,253
Aug 26, 10 AM $0.0000357
+0.14%
$1.25 million $3,258
Aug 26, 9 AM $0.0000356
-1.19%
$1.25 million $3,351
Aug 26, 8 AM $0.0000361
+1.90%
$1.27 million $3,282
Aug 26, 7 AM $0.0000354
+0.01%
$1.24 million $3,045
Aug 26, 6 AM $0.0000354
+2.93%
$1.24 million $3,014
Aug 26, 5 AM $0.0000344
-6.89%
$1.21 million $2,870
Aug 26, 4 AM $0.000037
-0.38%
$1.3 million $1,613
Aug 26, 3 AM $0.0000371
-0.10%
$1.3 million $1,620
Aug 26, 2 AM $0.0000372
+0.87%
$1.31 million $1,618
Aug 26, 1 AM $0.0000369
-1.65%
$1.3 million $1,596
Aug 26, 12 AM $0.0000379
+2.66%
$1.33 million $1,436
Aug 25, 11 PM $0.000037
-2.81%
$1.3 million $1,147
Aug 25, 10 PM $0.0000382
-0.71%
$1.34 million $849
Aug 25, 9 PM $0.0000384
-0.15%
$1.35 million $697
Aug 25, 8 PM $0.0000383
-1.57%
$1.35 million $820
Aug 25, 7 PM $0.000039
-0.09%
$1.37 million $827
Aug 25, 6 PM $0.0000391
-3.00%
$1.37 million $926
Aug 25, 5 PM $0.0000403
+0.02%
$1.42 million $755
Aug 25, 4 PM $0.0000403
-0.46%
$1.42 million $854
Aug 25, 3 PM $0.0000401
+0.08%
$1.41 million $808
Aug 25, 2 PM $0.0000402
+0.86%
$1.41 million $819
Aug 25, 1 PM $0.0000398
-2.41%
$1.4 million $841
Aug 25, 12 PM $0.0000408
-0.25%
$1.43 million $731
Aug 25, 11 AM $0.0000411
-0.39%
$1.44 million $874
Aug 25, 10 AM $0.0000411
-1.42%
$1.44 million $850
Aug 25, 9 AM $0.0000417
-0.17%
$1.47 million $626
Aug 25, 8 AM $0.0000418
+0.56%
$1.47 million $627
Aug 25, 7 AM $0.0000416
-0.43%
$1.46 million $617
Aug 25, 6 AM $0.0000417
-1.19%
$1.46 million $626
Aug 25, 5 AM $0.0000422
+0.65%
$1.48 million $633
Aug 25, 4 AM $0.0000419
-0.20%
$1.47 million $624
Aug 25, 3 AM $0.0000419
-0.11%
$1.47 million $635
Aug 25, 2 AM $0.0000419
+0.53%
$1.47 million $670
Aug 25, 1 AM $0.0000417
+0.17%
$1.47 million $683
Aug 25, 12 AM $0.0000417
+0.88%
$1.46 million $681
Aug 24, 11 PM $0.0000413
-0.57%
$1.45 million $639
Aug 24, 10 PM $0.0000416
-0.79%
$1.46 million $644
Aug 24, 9 PM $0.000042
+1.20%
$1.47 million $655
Aug 24, 8 PM $0.0000414
+0.36%
$1.45 million $516
Aug 24, 7 PM $0.0000412
-1.11%
$1.45 million $603
Aug 24, 6 PM $0.0000418
-1.28%
$1.47 million $602
Aug 24, 5 PM $0.0000424
+1.05%
$1.49 million $645
Aug 24, 4 PM $0.0000421
+0.29%
$1.48 million $649
Aug 24, 3 PM $0.000042
-0.35%
$1.48 million $639
Aug 24, 2 PM $0.0000421
+0.89%
$1.48 million $632