Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 PM $0.0000421
+0.89%
$1.48 million $632
Aug 24, 1 PM $0.0000417
-1.56%
$1.46 million $731
Aug 24, 12 PM $0.0000432
+0.28%
$1.52 million $590
Aug 24, 11 AM $0.0000431
+0.83%
$1.51 million $610
Aug 24, 10 AM $0.0000428
-0.35%
$1.5 million $650
Aug 24, 9 AM $0.000043
+1.08%
$1.51 million $648
Aug 24, 8 AM $0.0000426
-0.08%
$1.5 million $691
Aug 24, 7 AM $0.0000427
-0.39%
$1.5 million $914
Aug 24, 6 AM $0.000043
-0.17%
$1.51 million $1,131
Aug 24, 5 AM $0.000043
+0.54%
$1.51 million $1,134
Aug 24, 4 AM $0.0000427
-0.10%
$1.5 million $1,139
Aug 24, 3 AM $0.0000428
-0.51%
$1.5 million $1,424
Aug 24, 2 AM $0.000043
+0.50%
$1.51 million $2,026
Aug 24, 1 AM $0.0000428
-1.44%
$1.51 million $2,001
Aug 24, 12 AM $0.0000434
-1.14%
$1.52 million $2,029
Aug 23, 11 PM $0.0000439
-0.29%
$1.54 million $2,051
Aug 23, 10 PM $0.000044
-0.07%
$1.55 million $2,060
Aug 23, 9 PM $0.0000441
+0.29%
$1.55 million $2,060
Aug 23, 8 PM $0.000044
-1.07%
$1.55 million $2,076
Aug 23, 7 PM $0.0000445
-1.14%
$1.56 million $1,999
Aug 23, 6 PM $0.000045
-0.71%
$1.58 million $1,906
Aug 23, 5 PM $0.0000453
-1.37%
$1.59 million $1,835
Aug 23, 4 PM $0.0000459
+0.39%
$1.61 million $1,754
Aug 23, 3 PM $0.0000458
+0.59%
$1.61 million $1,753
Aug 23, 2 PM $0.0000455
+0.60%
$1.6 million $1,825
Aug 23, 1 PM $0.0000452
+1.20%
$1.59 million $1,791
Aug 23, 12 PM $0.0000446
+0.55%
$1.57 million $1,778
Aug 23, 11 AM $0.0000444
+0.18%
$1.56 million $1,930
Aug 23, 10 AM $0.0000443
+0.66%
$1.56 million $1,873
Aug 23, 9 AM $0.000044
+1.04%
$1.55 million $1,956
Aug 23, 8 AM $0.0000436
-2.04%
$1.53 million $1,910
Aug 23, 7 AM $0.0000444
-0.61%
$1.56 million $1,831
Aug 23, 6 AM $0.0000448
+0.57%
$1.57 million $1,646
Aug 23, 5 AM $0.0000446
-0.60%
$1.56 million $1,684
Aug 23, 4 AM $0.0000449
-0.12%
$1.58 million $2,187
Aug 23, 3 AM $0.0000444
+2.03%
$1.56 million $1,608
Aug 23, 2 AM $0.0000436
-0.88%
$1.53 million $1,355
Aug 23, 1 AM $0.000044
-0.80%
$1.55 million $1,375
Aug 23, 12 AM $0.0000444
+0.87%
$1.56 million $1,832
Aug 22, 11 PM $0.000044
-0.35%
$1.55 million $1,965
Aug 22, 10 PM $0.0000442
+0.55%
$1.55 million $1,980
Aug 22, 9 PM $0.0000439
-1.02%
$1.54 million $2,016
Aug 22, 8 PM $0.0000444
-0.62%
$1.56 million $2,104
Aug 22, 7 PM $0.0000447
+0.83%
$1.57 million $2,295
Aug 22, 6 PM $0.0000443
-0.28%
$1.56 million $2,272
Aug 22, 5 PM $0.0000444
+0.36%
$1.56 million $2,270
Aug 22, 4 PM $0.0000442
+2.64%
$1.55 million $2,384
Aug 22, 3 PM $0.0000431
-0.97%
$1.52 million $2,509
Aug 22, 2 PM $0.0000436
+0.84%
$1.53 million $2,552
Aug 22, 1 PM $0.0000432
+0.90%
$1.52 million $2,486