Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 PM $0.0000432
+0.90%
$1.52 million $2,486
Aug 22, 12 PM $0.0000428
-1.69%
$1.5 million $2,462
Aug 22, 11 AM $0.0000435
+0.46%
$1.53 million $2,316
Aug 22, 10 AM $0.0000432
+0.29%
$1.52 million $2,352
Aug 22, 9 AM $0.000043
-1.92%
$1.51 million $2,395
Aug 22, 8 AM $0.0000433
+0.01%
$1.52 million $2,391
Aug 22, 7 AM $0.0000433
-0.48%
$1.52 million $2,334
Aug 22, 6 AM $0.0000435
-1.13%
$1.53 million $2,306
Aug 22, 5 AM $0.0000441
-3.96%
$1.55 million $2,373
Aug 22, 4 AM $0.0000458
+2.95%
$1.61 million $3,270
Aug 22, 3 AM $0.0000445
-0.43%
$1.56 million $3,287
Aug 22, 2 AM $0.0000448
+2.43%
$1.57 million $3,340
Aug 22, 1 AM $0.0000436
-1.16%
$1.53 million $3,021
Aug 22, 12 AM $0.0000439
+1.74%
$1.54 million $3,193
Aug 21, 11 PM $0.0000432
+0.08%
$1.52 million $3,338
Aug 21, 10 PM $0.0000432
-0.28%
$1.52 million $4,298
Aug 21, 9 PM $0.0000431
+0.80%
$1.51 million $5,789
Aug 21, 8 PM $0.0000428
+1.87%
$1.5 million $7,058
Aug 21, 7 PM $0.000042
+0.16%
$1.47 million $6,799
Aug 21, 6 PM $0.000042
-0.74%
$1.48 million $6,780
Aug 21, 5 PM $0.0000424
-1.68%
$1.49 million $6,831
Aug 21, 4 PM $0.000043
+3.06%
$1.51 million $7,535
Aug 21, 3 PM $0.0000417
-1.83%
$1.47 million $7,144
Aug 21, 2 PM $0.0000423
+0.57%
$1.49 million $7,264
Aug 21, 1 PM $0.0000418
+1.27%
$1.47 million $7,186
Aug 21, 12 PM $0.0000413
-0.54%
$1.45 million $7,514
Aug 21, 11 AM $0.0000416
-0.92%
$1.46 million $7,783
Aug 21, 10 AM $0.000042
-0.74%
$1.48 million $7,857
Aug 21, 9 AM $0.0000424
-0.30%
$1.49 million $7,748
Aug 21, 8 AM $0.0000431
+2.14%
$1.51 million $7,835
Aug 21, 7 AM $0.000042
+0.64%
$1.48 million $7,869
Aug 21, 6 AM $0.0000416
+1.68%
$1.46 million $7,800
Aug 21, 5 AM $0.0000409
-1.49%
$1.44 million $7,613
Aug 21, 4 AM $0.0000417
-1.77%
$1.46 million $6,419
Aug 21, 3 AM $0.0000424
+1.51%
$1.49 million $6,462
Aug 21, 2 AM $0.000042
+0.64%
$1.47 million $6,294
Aug 21, 1 AM $0.0000417
-1.11%
$1.46 million $6,137
Aug 21, 12 AM $0.0000421
-3.41%
$1.48 million $6,017
Aug 20, 11 PM $0.0000438
+9.76%
$1.54 million $7,754
Aug 20, 10 PM $0.0000398
+1.46%
$1.4 million $6,358
Aug 20, 9 PM $0.0000391
+1.43%
$1.37 million $4,743
Aug 20, 8 PM $0.0000386
+0.80%
$1.35 million $3,459
Aug 20, 7 PM $0.0000382
-0.41%
$1.34 million $3,431
Aug 20, 6 PM $0.0000384
-1.13%
$1.35 million $3,437
Aug 20, 5 PM $0.0000389
+4.81%
$1.37 million $3,835
Aug 20, 4 PM $0.000037
+0.77%
$1.3 million $3,095
Aug 20, 3 PM $0.0000367
+0.81%
$1.29 million $3,045
Aug 20, 2 PM $0.0000364
+1.18%
$1.28 million $3,376
Aug 20, 1 PM $0.000036
-4.46%
$1.26 million $3,321
Aug 20, 12 PM $0.0000376
+2.10%
$1.32 million $3,060