Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 AM $0.0000518
+0.17%
$1.8 million $2,980
Jul 5, 6 AM $0.0000517
-0.13%
$1.8 million $4,387
Jul 5, 5 AM $0.0000518
-0.26%
$1.8 million $4,624
Jul 5, 4 AM $0.0000519
-0.35%
$1.81 million $4,836
Jul 5, 3 AM $0.0000519
+0.07%
$1.81 million $4,847
Jul 5, 2 AM $0.0000519
-0.07%
$1.81 million $4,824
Jul 5, 1 AM $0.000052
+0.19%
$1.81 million $4,765
Jul 5, 12 AM $0.0000517
+0.87%
$1.8 million $4,690
Jul 4, 11 PM $0.0000515
-0.06%
$1.79 million $4,533
Jul 4, 10 PM $0.0000515
+0.21%
$1.79 million $4,535
Jul 4, 9 PM $0.0000516
+0.13%
$1.8 million $4,550
Jul 4, 8 PM $0.0000515
-3.54%
$1.79 million $4,725
Jul 4, 7 PM $0.0000533
+0.17%
$1.86 million $4,066
Jul 4, 6 PM $0.0000533
-1.06%
$1.86 million $4,060
Jul 4, 5 PM $0.0000539
+1.16%
$1.88 million $3,994
Jul 4, 4 PM $0.0000535
+13.34%
$1.86 million $3,929
Jul 4, 3 PM $0.0000472
+4.32%
$1.64 million $57,869
Jul 4, 2 PM $0.0000471
+0.01%
$1.64 million $56,582
Jul 4, 1 PM $0.0000461
+2.16%
$1.61 million $55,334
Jul 4, 12 PM $0.0000471
+0.00%
$1.64 million $56,051
Jul 4, 11 AM $0.0000461
-0.15%
$1.61 million $55,575
Jul 4, 10 AM $0.0000452
+0.18%
$1.58 million $54,586
Jul 4, 9 AM $0.0000452
+0.00%
$1.57 million $52,551
Jul 4, 8 AM $0.0000461
-0.06%
$1.61 million $52,329
Jul 4, 7 AM $0.0000452
-3.96%
$1.57 million $52,918
Jul 4, 6 AM $0.0000451
-4.25%
$1.57 million $51,123
Jul 4, 5 AM $0.0000451
-2.04%
$1.57 million $53,499
Jul 4, 4 AM $0.000047
+4.42%
$1.64 million $52,058
Jul 4, 3 AM $0.000046
+0.00%
$1.6 million $51,142
Jul 4, 2 AM $0.000046
+0.00%
$1.6 million $52,237
Jul 4, 1 AM $0.000047
-0.03%
$1.64 million $51,416
Jul 4, 12 AM $0.000046
+2.20%
$1.6 million $53,737
Jul 3, 11 PM $0.000047
+4.40%
$1.64 million $55,423
Jul 3, 10 PM $0.000045
+0.06%
$1.57 million $53,895
Jul 3, 9 PM $0.000045
-0.02%
$1.57 million $52,452
Jul 3, 8 PM $0.000047
+4.46%
$1.64 million $55,590
Jul 3, 7 PM $0.000047
+2.14%
$1.64 million $53,320
Jul 3, 6 PM $0.000047
+4.45%
$1.64 million $55,872
Jul 3, 5 PM $0.000046
+2.22%
$1.6 million $54,924
Jul 3, 4 PM $0.000046
+2.17%
$1.6 million $55,005
Jul 3, 3 PM $0.000046
+2.21%
$1.6 million $57,223
Jul 3, 2 PM $0.000045
-4.23%
$1.57 million $56,867
Jul 3, 1 PM $0.000047
+4.39%
$1.64 million $59,992
Jul 3, 12 PM $0.000047
+2.15%
$1.64 million $60,671
Jul 3, 11 AM $0.000047
+2.15%
$1.64 million $60,513
Jul 3, 10 AM $0.000046
-2.10%
$1.6 million $58,911
Jul 3, 9 AM $0.000046
-2.13%
$1.6 million $59,983
Jul 3, 8 AM $0.000046
-2.12%
$1.6 million $61,850
Jul 3, 7 AM $0.000045
-0.04%
$1.57 million $57,808
Jul 3, 6 AM $0.000046
+2.09%
$1.6 million $59,647