Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 AM $0.0000368
+0.89%
$1.29 million $2,920
Aug 20, 10 AM $0.0000364
-0.14%
$1.28 million $2,847
Aug 20, 9 AM $0.0000365
-0.09%
$1.28 million $2,842
Aug 20, 8 AM $0.0000362
+2.24%
$1.27 million $2,766
Aug 20, 7 AM $0.0000354
-0.40%
$1.24 million $2,548
Aug 20, 6 AM $0.0000356
-0.21%
$1.25 million $2,573
Aug 20, 5 AM $0.0000356
-0.06%
$1.25 million $2,603
Aug 20, 4 AM $0.0000356
-0.04%
$1.25 million $2,594
Aug 20, 3 AM $0.0000356
-0.03%
$1.25 million $2,603
Aug 20, 2 AM $0.0000357
-0.88%
$1.25 million $2,625
Aug 20, 1 AM $0.000036
-0.05%
$1.27 million $2,646
Aug 20, 12 AM $0.000036
+4.80%
$1.27 million $2,719
Aug 19, 11 PM $0.0000344
-0.37%
$1.21 million $1,114
Aug 19, 10 PM $0.0000345
-0.38%
$1.21 million $1,126
Aug 19, 9 PM $0.0000347
-0.37%
$1.22 million $1,295
Aug 19, 8 PM $0.0000347
+1.71%
$1.22 million $1,176
Aug 19, 7 PM $0.0000341
+0.91%
$1.2 million $1,215
Aug 19, 6 PM $0.0000338
-0.29%
$1.19 million $1,202
Aug 19, 5 PM $0.0000339
-0.29%
$1.19 million $1,088
Aug 19, 4 PM $0.000034
+0.42%
$1.19 million $1,181
Aug 19, 3 PM $0.0000339
+3.55%
$1.19 million $1,179
Aug 19, 2 PM $0.0000327
+0.43%
$1.15 million $813
Aug 19, 1 PM $0.0000323
+0.90%
$1.13 million $801
Aug 19, 12 PM $0.0000321
-0.02%
$1.13 million $799
Aug 19, 11 AM $0.000032
+0.28%
$1.12 million $803
Aug 19, 10 AM $0.000032
+0.09%
$1.12 million $1,148
Aug 19, 9 AM $0.0000319
+0.06%
$1.12 million $1,494
Aug 19, 8 AM $0.000032
+0.22%
$1.12 million $1,489
Aug 19, 7 AM $0.0000319
+0.05%
$1.12 million $1,642
Aug 19, 6 AM $0.0000318
-1.79%
$1.12 million $1,633
Aug 19, 5 AM $0.0000324
-0.06%
$1.14 million $1,555
Aug 19, 4 AM $0.0000324
-0.19%
$1.14 million $1,552
Aug 19, 3 AM $0.0000325
-0.61%
$1.14 million $1,566
Aug 19, 2 AM $0.0000326
-0.44%
$1.15 million $1,549
Aug 19, 1 AM $0.0000327
-0.19%
$1.15 million $1,554
Aug 19, 12 AM $0.0000328
+0.00%
$1.15 million $1,553
Aug 18, 11 PM $0.0000329
+0.12%
$1.16 million $1,563
Aug 18, 10 PM $0.0000328
+1.48%
$1.15 million $1,530
Aug 18, 9 PM $0.0000324
-0.29%
$1.14 million $1,367
Aug 18, 8 PM $0.0000325
-0.81%
$1.14 million $1,368
Aug 18, 7 PM $0.0000327
-0.53%
$1.15 million $1,350
Aug 18, 6 PM $0.0000329
-1.10%
$1.15 million $1,518
Aug 18, 5 PM $0.0000332
+0.62%
$1.17 million $1,270
Aug 18, 4 PM $0.0000329
-2.18%
$1.16 million $1,239
Aug 18, 3 PM $0.0000337
+1.16%
$1.18 million $1,273
Aug 18, 2 PM $0.000033
+0.71%
$1.16 million $1,252
Aug 18, 1 PM $0.0000327
+0.37%
$1.15 million $1,316
Aug 18, 12 PM $0.0000326
+0.10%
$1.15 million $1,351
Aug 18, 11 AM $0.0000326
-1.59%
$1.14 million $1,328
Aug 18, 10 AM $0.0000331
+0.16%
$1.16 million $715