Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 AM $0.0000331
+0.16%
$1.16 million $715
Aug 18, 9 AM $0.000033
-0.33%
$1.16 million $710
Aug 18, 8 AM $0.0000331
+1.31%
$1.16 million $713
Aug 18, 7 AM $0.0000327
-0.06%
$1.15 million $856
Aug 18, 6 AM $0.0000328
-0.34%
$1.15 million $896
Aug 18, 5 AM $0.0000329
-0.30%
$1.15 million $925
Aug 18, 4 AM $0.000033
+0.13%
$1.16 million $930
Aug 18, 3 AM $0.0000329
-0.07%
$1.16 million $1,249
Aug 18, 2 AM $0.000033
-0.33%
$1.16 million $1,351
Aug 18, 1 AM $0.0000331
-0.01%
$1.16 million $1,355
Aug 18, 12 AM $0.0000331
-0.05%
$1.16 million $1,357
Aug 17, 11 PM $0.0000331
+0.06%
$1.16 million $1,349
Aug 17, 10 PM $0.0000331
-0.01%
$1.16 million $1,394
Aug 17, 9 PM $0.0000331
-0.01%
$1.16 million $1,395
Aug 17, 8 PM $0.0000331
+1.13%
$1.16 million $1,428
Aug 17, 7 PM $0.0000328
-0.21%
$1.15 million $1,532
Aug 17, 6 PM $0.0000329
+0.10%
$1.15 million $1,397
Aug 17, 5 PM $0.0000328
-0.20%
$1.15 million $1,396
Aug 17, 4 PM $0.0000329
+0.03%
$1.16 million $1,397
Aug 17, 3 PM $0.0000329
+1.05%
$1.15 million $1,584
Aug 17, 2 PM $0.0000326
+0.65%
$1.14 million $1,597
Aug 17, 1 PM $0.0000324
+1.10%
$1.14 million $1,559
Aug 17, 12 PM $0.000032
-0.55%
$1.12 million $1,526
Aug 17, 11 AM $0.0000322
-1.32%
$1.13 million $1,551
Aug 17, 10 AM $0.0000326
-0.18%
$1.14 million $1,484
Aug 17, 9 AM $0.0000326
-0.39%
$1.14 million $1,728
Aug 17, 8 AM $0.0000329
+2.02%
$1.16 million $1,709
Aug 17, 7 AM $0.0000323
-0.43%
$1.13 million $1,408
Aug 17, 6 AM $0.0000324
+1.13%
$1.14 million $1,502
Aug 17, 5 AM $0.000032
+0.18%
$1.12 million $1,460
Aug 17, 4 AM $0.0000319
+2.00%
$1.12 million $1,450
Aug 17, 3 AM $0.000032
+0.02%
$1.12 million $1,029
Aug 17, 2 AM $0.000032
+0.68%
$1.13 million $1,030
Aug 17, 1 AM $0.0000319
+0.05%
$1.12 million $1,129
Aug 17, 12 AM $0.0000318
+0.09%
$1.12 million $1,354
Aug 16, 11 PM $0.0000317
-0.86%
$1.11 million $1,983
Aug 16, 10 PM $0.000032
-0.06%
$1.12 million $2,027
Aug 16, 9 PM $0.0000321
-0.72%
$1.13 million $2,099
Aug 16, 8 PM $0.0000323
-0.36%
$1.14 million $2,152
Aug 16, 7 PM $0.0000324
+0.40%
$1.14 million $2,010
Aug 16, 6 PM $0.0000323
-0.27%
$1.13 million $2,109
Aug 16, 5 PM $0.0000323
-0.33%
$1.14 million $2,120
Aug 16, 4 PM $0.0000324
-1.07%
$1.14 million $2,182
Aug 16, 3 PM $0.0000321
+0.84%
$1.13 million $2,106
Aug 16, 2 PM $0.0000319
+0.37%
$1.12 million $2,090
Aug 16, 1 PM $0.0000317
-0.85%
$1.11 million $2,101
Aug 16, 12 PM $0.0000321
-0.04%
$1.13 million $2,137
Aug 16, 11 AM $0.0000321
-0.26%
$1.13 million $2,216
Aug 16, 10 AM $0.0000322
+2.14%
$1.13 million $2,283
Aug 16, 9 AM $0.0000314
-0.16%
$1.1 million $2,105