Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.000046
-2.14%
$1.6 million $57,468
Jul 1, 4 AM $0.000047
+0.02%
$1.64 million $58,176
Jul 1, 3 AM $0.000046
+0.00%
$1.6 million $58,311
Jul 1, 2 AM $0.000046
-2.05%
$1.6 million $57,107
Jul 1, 1 AM $0.000047
+4.31%
$1.63 million $57,805
Jul 1, 12 AM $0.000045
-4.14%
$1.57 million $55,896
Jun 30, 11 PM $0.000047
+2.11%
$1.63 million $59,014
Jun 30, 10 PM $0.000046
+2.15%
$1.6 million $57,590
Jun 30, 9 PM $0.000045
-4.16%
$1.57 million $56,705
Jun 30, 8 PM $0.000047
-0.01%
$1.64 million $57,825
Jun 30, 7 PM $0.000047
-0.01%
$1.64 million $57,858
Jun 30, 6 PM $0.000047
+0.13%
$1.64 million $57,527
Jun 30, 5 PM $0.000045
-4.24%
$1.57 million $55,745
Jun 30, 4 PM $0.000047
+4.36%
$1.63 million $56,876
Jun 30, 3 PM $0.000045
-2.14%
$1.57 million $53,999
Jun 30, 2 PM $0.000046
-0.02%
$1.6 million $55,531
Jun 30, 1 PM $0.000046
+2.24%
$1.6 million $55,597
Jun 30, 12 PM $0.000045
-2.16%
$1.57 million $54,635
Jun 30, 11 AM $0.000046
+2.19%
$1.6 million $54,668
Jun 30, 10 AM $0.000045
-2.14%
$1.57 million $54,076
Jun 30, 9 AM $0.000046
+2.20%
$1.6 million $54,813
Jun 30, 8 AM $0.000045
-2.15%
$1.57 million $53,223
Jun 30, 7 AM $0.000046
+0.01%
$1.6 million $54,903
Jun 30, 6 AM $0.000046
+0.00%
$1.6 million $56,059
Jun 30, 5 AM $0.000046
+2.15%
$1.6 million $55,910
Jun 30, 4 AM $0.000045
-2.12%
$1.57 million $55,366
Jun 30, 3 AM $0.000046
+2.18%
$1.6 million $56,522
Jun 30, 2 AM $0.000045
+0.02%
$1.57 million $55,656
Jun 30, 1 AM $0.000045
+0.00%
$1.57 million $56,489
Jun 30, 12 AM $0.000045
-2.14%
$1.57 million $57,103
Jun 29, 11 PM $0.000046
+0.01%
$1.6 million $57,996
Jun 29, 10 PM $0.000046
-0.02%
$1.6 million $59,671
Jun 29, 9 PM $0.000046
+0.00%
$1.6 million $60,122
Jun 29, 8 PM $0.000046
+2.17%
$1.6 million $60,672
Jun 29, 7 PM $0.000045
-0.01%
$1.57 million $60,295
Jun 29, 6 PM $0.000045
-0.02%
$1.57 million $60,408
Jun 29, 5 PM $0.000045
+0.01%
$1.57 million $60,545
Jun 29, 4 PM $0.000045
-2.12%
$1.57 million $60,449
Jun 29, 3 PM $0.000046
-0.01%
$1.6 million $62,401
Jun 29, 2 PM $0.000046
+0.02%
$1.6 million $62,712
Jun 29, 1 PM $0.000046
+2.15%
$1.6 million $61,935
Jun 29, 12 PM $0.000045
+0.01%
$1.57 million $59,403
Jun 29, 11 AM $0.000045
-0.02%
$1.57 million $59,468
Jun 29, 10 AM $0.000045
-0.02%
$1.57 million $58,978
Jun 29, 9 AM $0.000045
-1.20%
$1.57 million $58,804
Jun 29, 8 AM $0.0000456
-1.55%
$1.59 million $61,023
Jun 29, 7 AM $0.0000463
+6.83%
$1.61 million $60,946
Jun 29, 6 AM $0.0000434
-5.49%
$1.51 million $60,325
Jun 29, 5 AM $0.0000459
+0.00%
$1.6 million $60,366
Jun 29, 4 AM $0.0000459
-0.02%
$1.6 million $60,352