Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 AM $0.0000314
-0.16%
$1.1 million $2,105
Aug 16, 8 AM $0.0000315
+0.09%
$1.11 million $2,180
Aug 16, 7 AM $0.0000314
+2.16%
$1.1 million $2,309
Aug 16, 6 AM $0.0000308
-0.10%
$1.08 million $2,176
Aug 16, 5 AM $0.0000308
+0.01%
$1.08 million $2,180
Aug 16, 4 AM $0.0000308
+0.20%
$1.08 million $2,174
Aug 16, 3 AM $0.0000307
-0.32%
$1.08 million $2,171
Aug 16, 2 AM $0.0000306
+0.24%
$1.07 million $2,101
Aug 16, 1 AM $0.0000305
-3.69%
$1.07 million $3,265
Aug 16, 12 AM $0.0000317
+0.40%
$1.11 million $2,552
Aug 15, 11 PM $0.0000315
-1.55%
$1.11 million $2,710
Aug 15, 10 PM $0.0000318
-0.21%
$1.12 million $2,570
Aug 15, 9 PM $0.0000318
-1.10%
$1.12 million $2,663
Aug 15, 8 PM $0.0000323
-0.21%
$1.13 million $2,617
Aug 15, 7 PM $0.0000323
+1.77%
$1.14 million $2,875
Aug 15, 6 PM $0.0000318
-0.08%
$1.12 million $2,811
Aug 15, 5 PM $0.0000319
+1.13%
$1.12 million $2,857
Aug 15, 4 PM $0.0000315
-0.15%
$1.11 million $2,879
Aug 15, 3 PM $0.0000313
-0.20%
$1.1 million $2,712
Aug 15, 2 PM $0.0000314
+0.21%
$1.1 million $2,742
Aug 15, 1 PM $0.0000314
+0.76%
$1.1 million $2,732
Aug 15, 12 PM $0.0000312
+0.51%
$1.1 million $2,612
Aug 15, 11 AM $0.0000311
-0.84%
$1.09 million $2,552
Aug 15, 10 AM $0.0000313
-1.16%
$1.1 million $2,524
Aug 15, 9 AM $0.0000318
-0.36%
$1.12 million $2,491
Aug 15, 8 AM $0.0000319
+0.56%
$1.12 million $2,428
Aug 15, 7 AM $0.0000317
-0.32%
$1.11 million $2,358
Aug 15, 6 AM $0.0000319
-0.11%
$1.12 million $2,363
Aug 15, 5 AM $0.0000319
-0.22%
$1.12 million $2,398
Aug 15, 4 AM $0.000032
+0.14%
$1.12 million $2,398
Aug 15, 3 AM $0.000032
-0.51%
$1.12 million $2,394
Aug 15, 2 AM $0.000032
+0.72%
$1.13 million $2,380
Aug 15, 1 AM $0.0000319
+0.14%
$1.12 million $1,158
Aug 15, 12 AM $0.0000319
-0.41%
$1.12 million $1,088
Aug 14, 11 PM $0.000032
+0.60%
$1.12 million $925
Aug 14, 10 PM $0.0000318
-0.14%
$1.12 million $919
Aug 14, 9 PM $0.0000318
-0.58%
$1.12 million $870
Aug 14, 8 PM $0.000032
-0.85%
$1.12 million $877
Aug 14, 7 PM $0.0000326
-0.15%
$1.14 million $545
Aug 14, 6 PM $0.0000326
-1.47%
$1.15 million $657
Aug 14, 5 PM $0.0000331
-1.22%
$1.16 million $638
Aug 14, 4 PM $0.0000335
+0.67%
$1.18 million $551
Aug 14, 3 PM $0.0000333
+1.38%
$1.17 million $685
Aug 14, 2 PM $0.0000329
-0.30%
$1.16 million $610
Aug 14, 1 PM $0.000033
+0.13%
$1.16 million $620
Aug 14, 12 PM $0.000033
-1.25%
$1.16 million $679
Aug 14, 11 AM $0.0000334
-0.27%
$1.17 million $698
Aug 14, 10 AM $0.0000335
-0.14%
$1.18 million $956
Aug 14, 9 AM $0.0000335
+0.06%
$1.18 million $994
Aug 14, 8 AM $0.0000334
+0.36%
$1.17 million $1,007