Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $0.0000459
-0.02%
$1.6 million $60,352
Jun 29, 3 AM $0.000046
+2.19%
$1.6 million $60,388
Jun 29, 2 AM $0.000045
-2.12%
$1.56 million $58,579
Jun 29, 1 AM $0.000045
-2.13%
$1.56 million $57,962
Jun 29, 12 AM $0.0000459
+2.19%
$1.6 million $58,681
Jun 28, 11 PM $0.000045
+0.00%
$1.56 million $57,242
Jun 28, 10 PM $0.000045
+0.00%
$1.56 million $56,522
Jun 28, 9 PM $0.000045
-0.05%
$1.56 million $56,368
Jun 28, 8 PM $0.000045
+0.00%
$1.56 million $55,668
Jun 28, 7 PM $0.000045
+0.01%
$1.56 million $55,864
Jun 28, 6 PM $0.000045
-2.14%
$1.56 million $55,237
Jun 28, 5 PM $0.000045
-0.04%
$1.56 million $55,847
Jun 28, 4 PM $0.000045
-2.18%
$1.56 million $55,811
Jun 28, 3 PM $0.000046
+2.20%
$1.6 million $56,511
Jun 28, 2 PM $0.000046
+2.21%
$1.6 million $56,663
Jun 28, 1 PM $0.000046
-0.02%
$1.6 million $58,017
Jun 28, 12 PM $0.000045
-2.15%
$1.56 million $56,699
Jun 28, 11 AM $0.000046
+0.00%
$1.6 million $58,581
Jun 28, 10 AM $0.000045
-2.14%
$1.56 million $58,083
Jun 28, 9 AM $0.000046
+2.20%
$1.6 million $59,692
Jun 28, 8 AM $0.000045
-2.14%
$1.56 million $59,322
Jun 28, 7 AM $0.000046
+0.01%
$1.6 million $60,223
Jun 28, 6 AM $0.000046
+0.00%
$1.6 million $59,992
Jun 28, 5 AM $0.000045
-2.14%
$1.56 million $58,029
Jun 28, 4 AM $0.000046
+2.19%
$1.6 million $58,082
Jun 28, 3 AM $0.000045
+0.00%
$1.56 million $58,004
Jun 28, 2 AM $0.000046
+0.00%
$1.6 million $57,402
Jun 28, 1 AM $0.000046
+0.00%
$1.6 million $58,460
Jun 28, 12 AM $0.000045
+0.01%
$1.56 million $57,036
Jun 27, 11 PM $0.000045
-2.15%
$1.56 million $56,393
Jun 27, 10 PM $0.0000459
+0.00%
$1.6 million $58,228
Jun 27, 9 PM $0.0000459
+0.00%
$1.6 million $56,409
Jun 27, 8 PM $0.000045
+0.00%
$1.56 million $56,386
Jun 27, 7 PM $0.000045
-0.02%
$1.56 million $57,072
Jun 27, 6 PM $0.000046
+0.00%
$1.6 million $57,938
Jun 27, 5 PM $0.000045
-2.14%
$1.56 million $56,369
Jun 27, 4 PM $0.0000459
-0.01%
$1.6 million $56,948
Jun 27, 3 PM $0.000046
+0.01%
$1.6 million $57,773
Jun 27, 2 PM $0.000045
-2.16%
$1.56 million $56,175
Jun 27, 1 PM $0.000046
+2.21%
$1.6 million $56,506
Jun 27, 12 PM $0.000045
-2.14%
$1.56 million $55,267
Jun 27, 11 AM $0.000045
+0.01%
$1.56 million $54,789
Jun 27, 10 AM $0.000045
+0.00%
$1.56 million $55,310
Jun 27, 9 AM $0.000045
-2.15%
$1.56 million $52,807
Jun 27, 8 AM $0.000045
-0.05%
$1.56 million $52,035
Jun 27, 7 AM $0.000045
-2.17%
$1.56 million $51,414
Jun 27, 6 AM $0.000046
+4.50%
$1.6 million $52,397
Jun 27, 5 AM $0.000044
-8.25%
$1.53 million $54,074
Jun 27, 4 AM $0.000048
+2.11%
$1.67 million $56,158
Jun 27, 3 AM $0.000047
+0.00%
$1.63 million $55,091