Sentinel Historical Data

P2P Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000115
-0.24%
$ 3.91 million $ 1,777
Mar 21, 5 PM $ 0.000115
-0.34%
$ 3.92 million $ 1,796
Mar 21, 4 PM $ 0.000116
-0.04%
$ 3.93 million $ 1,796
Mar 21, 3 PM $ 0.000116
+0.46%
$ 3.93 million $ 1,795
Mar 21, 2 PM $ 0.000115
-0.31%
$ 3.91 million $ 1,792
Mar 21, 1 PM $ 0.000116
+0.05%
$ 3.92 million $ 1,795
Mar 21, 12 PM $ 0.000115
-0.21%
$ 3.92 million $ 1,883
Mar 21, 11 AM $ 0.000116
+2.01%
$ 3.93 million $ 1,847
Mar 21, 10 AM $ 0.000113
-0.28%
$ 3.85 million $ 1,813
Mar 21, 9 AM $ 0.000113
-0.27%
$ 3.84 million $ 1,443
Mar 21, 8 AM $ 0.000113
+0.05%
$ 3.84 million $ 1,367
Mar 21, 7 AM $ 0.000113
+0.02%
$ 3.84 million $ 1,449
Mar 21, 6 AM $ 0.000113
+8.68%
$ 3.85 million $ 1,449
Mar 21, 5 AM $ 0.000104
-0.19%
$ 3.54 million $ 55,528
Mar 21, 4 AM $ 0.000104
-0.24%
$ 3.54 million $ 55,952
Mar 21, 3 AM $ 0.000104
+0.22%
$ 3.54 million $ 57,100
Mar 21, 2 AM $ 0.000104
+0.23%
$ 3.54 million $ 57,387
Mar 21, 1 AM $ 0.000104
+0.00%
$ 3.54 million $ 57,828
Mar 21, 12 AM $ 0.000104
+0.01%
$ 3.54 million $ 57,241
Mar 20, 11 PM $ 0.000104
-0.04%
$ 3.54 million $ 57,515
Mar 20, 10 PM $ 0.000104
+0.00%
$ 3.54 million $ 58,328
Mar 20, 9 PM $ 0.000104
-0.32%
$ 3.54 million $ 59,795
Mar 20, 8 PM $ 0.000105
+0.34%
$ 3.56 million $ 64,226
Mar 20, 7 PM $ 0.000104
+0.00%
$ 3.54 million $ 59,862
Mar 20, 6 PM $ 0.000104
-0.74%
$ 3.54 million $ 60,458
Mar 20, 5 PM $ 0.000104
+0.00%
$ 3.54 million $ 64,778
Mar 20, 4 PM $ 0.000104
-0.06%
$ 3.54 million $ 60,486
Mar 20, 3 PM $ 0.000104
-9.41%
$ 3.55 million $ 61,951
Mar 20, 2 PM $ 0.000115
-0.24%
$ 3.91 million $ 9,123
Mar 20, 1 PM $ 0.000116
+0.25%
$ 3.92 million $ 10,143
Mar 20, 12 PM $ 0.000115
-0.57%
$ 3.91 million $ 10,105
Mar 20, 11 AM $ 0.000116
+0.08%
$ 3.93 million $ 11,267
Mar 20, 10 AM $ 0.000116
-0.33%
$ 3.92 million $ 11,799
Mar 20, 9 AM $ 0.000116
-0.33%
$ 3.94 million $ 11,828
Mar 20, 8 AM $ 0.000116
-0.81%
$ 3.95 million $ 11,869
Mar 20, 7 AM $ 0.000117
-0.01%
$ 3.99 million $ 11,818
Mar 20, 6 AM $ 0.000117
-0.11%
$ 3.99 million $ 12,169
Mar 20, 5 AM $ 0.000118
+3.56%
$ 3.99 million $ 12,170
Mar 20, 4 AM $ 0.000113
+2.20%
$ 3.84 million $ 11,884
Mar 20, 3 AM $ 0.000111
-0.18%
$ 3.77 million $ 11,596
Mar 20, 2 AM $ 0.000111
+0.36%
$ 3.77 million $ 11,665
Mar 20, 1 AM $ 0.000111
+0.18%
$ 3.76 million $ 11,770
Mar 20, 12 AM $ 0.000111
-0.23%
$ 3.76 million $ 11,684
Mar 19, 11 PM $ 0.000107
-0.85%
$ 3.64 million $ 12,710
Mar 19, 10 PM $ 0.000108
-6.82%
$ 3.67 million $ 11,931
Mar 19, 9 PM $ 0.000117
+25.03%
$ 3.98 million $ 11,806
Mar 19, 8 PM $ 0.0000938
-0.03%
$ 3.19 million $ 66,126
Mar 19, 7 PM $ 0.000093
+0.06%
$ 3.16 million $ 65,384
Mar 19, 6 PM $ 0.0000938
+0.79%
$ 3.18 million $ 65,212
Mar 19, 5 PM $ 0.000093
+0.67%
$ 3.16 million $ 66,163