Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 AM $0.0000334
+0.36%
$1.17 million $1,007
Aug 14, 7 AM $0.0000333
+0.02%
$1.17 million $1,205
Aug 14, 6 AM $0.0000334
+0.25%
$1.17 million $1,926
Aug 14, 5 AM $0.0000333
-0.08%
$1.17 million $2,495
Aug 14, 4 AM $0.0000333
-0.46%
$1.17 million $2,508
Aug 14, 3 AM $0.0000334
-0.19%
$1.17 million $2,527
Aug 14, 2 AM $0.0000335
+0.85%
$1.18 million $2,544
Aug 14, 1 AM $0.0000331
+0.53%
$1.16 million $2,498
Aug 14, 12 AM $0.000033
+0.01%
$1.16 million $2,596
Aug 13, 11 PM $0.0000329
+0.08%
$1.16 million $2,912
Aug 13, 10 PM $0.0000328
-0.55%
$1.15 million $3,181
Aug 13, 9 PM $0.000033
-0.40%
$1.16 million $3,428
Aug 13, 8 PM $0.0000331
+1.12%
$1.16 million $3,469
Aug 13, 7 PM $0.0000327
+1.05%
$1.15 million $3,455
Aug 13, 6 PM $0.0000324
-0.57%
$1.14 million $3,375
Aug 13, 5 PM $0.0000326
+0.02%
$1.14 million $3,535
Aug 13, 4 PM $0.0000325
-1.01%
$1.14 million $3,531
Aug 13, 3 PM $0.0000328
+0.01%
$1.15 million $3,507
Aug 13, 2 PM $0.0000327
+1.27%
$1.15 million $3,577
Aug 13, 1 PM $0.0000323
+0.72%
$1.13 million $3,631
Aug 13, 12 PM $0.0000321
+0.18%
$1.13 million $3,635
Aug 13, 11 AM $0.000032
+0.96%
$1.12 million $3,585
Aug 13, 10 AM $0.0000317
-0.85%
$1.11 million $3,281
Aug 13, 9 AM $0.000032
-0.37%
$1.12 million $3,250
Aug 13, 8 AM $0.000032
+0.81%
$1.13 million $3,348
Aug 13, 7 AM $0.0000317
-9.66%
$1.11 million $3,141
Aug 13, 6 AM $0.0000354
+5.10%
$1.24 million $2,778
Aug 13, 5 AM $0.0000337
+0.09%
$1.18 million $2,154
Aug 13, 4 AM $0.0000337
+0.32%
$1.18 million $2,226
Aug 13, 3 AM $0.0000336
-0.30%
$1.18 million $2,217
Aug 13, 2 AM $0.0000337
-0.12%
$1.18 million $2,274
Aug 13, 1 AM $0.0000337
-1.71%
$1.18 million $2,272
Aug 13, 12 AM $0.0000346
+3.06%
$1.21 million $2,109
Aug 12, 11 PM $0.0000336
-3.13%
$1.18 million $1,864
Aug 12, 10 PM $0.0000347
+3.44%
$1.22 million $1,535
Aug 12, 9 PM $0.0000336
-0.86%
$1.18 million $1,334
Aug 12, 8 PM $0.0000339
-0.68%
$1.19 million $1,518
Aug 12, 7 PM $0.0000341
+0.03%
$1.2 million $1,465
Aug 12, 6 PM $0.0000341
-0.78%
$1.2 million $1,418
Aug 12, 5 PM $0.0000344
-0.26%
$1.21 million $1,239
Aug 12, 4 PM $0.0000344
-0.33%
$1.21 million $1,267
Aug 12, 3 PM $0.0000346
+0.78%
$1.21 million $1,593
Aug 12, 2 PM $0.0000343
-0.84%
$1.2 million $1,513
Aug 12, 1 PM $0.0000346
+0.09%
$1.21 million $1,420
Aug 12, 12 PM $0.0000346
+0.30%
$1.21 million $1,450
Aug 12, 11 AM $0.0000345
+0.43%
$1.21 million $1,499
Aug 12, 10 AM $0.0000341
-0.05%
$1.2 million $1,454
Aug 12, 9 AM $0.0000341
-1.45%
$1.2 million $1,557
Aug 12, 8 AM $0.0000346
-1.02%
$1.22 million $1,465
Aug 12, 7 AM $0.000035
+3.34%
$1.23 million $1,466