Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $0.000047
+0.00%
$1.63 million $55,091
Jun 27, 2 AM $0.000048
-0.06%
$1.67 million $56,012
Jun 27, 1 AM $0.0000479
+2.11%
$1.67 million $54,943
Jun 27, 12 AM $0.000047
-0.05%
$1.63 million $54,430
Jun 26, 11 PM $0.000047
-0.02%
$1.63 million $55,331
Jun 26, 10 PM $0.000047
+0.00%
$1.63 million $55,399
Jun 26, 9 PM $0.000047
+0.00%
$1.63 million $54,284
Jun 26, 8 PM $0.000047
-0.01%
$1.63 million $54,014
Jun 26, 7 PM $0.000047
+0.00%
$1.63 million $53,726
Jun 26, 6 PM $0.000047
-2.10%
$1.63 million $52,531
Jun 26, 5 PM $0.000047
+0.00%
$1.63 million $52,141
Jun 26, 4 PM $0.000047
+0.00%
$1.63 million $52,565
Jun 26, 3 PM $0.000047
-2.07%
$1.63 million $52,404
Jun 26, 2 PM $0.000047
-2.08%
$1.63 million $50,896
Jun 26, 1 PM $0.000047
-2.05%
$1.63 million $50,294
Jun 26, 12 PM $0.000047
-2.07%
$1.63 million $49,625
Jun 26, 11 AM $0.000048
+2.10%
$1.67 million $49,702
Jun 26, 10 AM $0.000048
+0.00%
$1.67 million $50,989
Jun 26, 9 AM $0.000047
+0.01%
$1.63 million $50,148
Jun 26, 8 AM $0.000047
-2.06%
$1.63 million $51,817
Jun 26, 7 AM $0.000048
+0.02%
$1.67 million $53,391
Jun 26, 6 AM $0.000048
+0.02%
$1.67 million $52,683
Jun 26, 5 AM $0.0000479
+0.00%
$1.66 million $52,327
Jun 26, 4 AM $0.000048
+2.07%
$1.67 million $52,535
Jun 26, 3 AM $0.000047
+0.11%
$1.63 million $51,990
Jun 26, 2 AM $0.0000469
-1.98%
$1.63 million $52,309
Jun 26, 1 AM $0.0000469
-1.97%
$1.63 million $53,380
Jun 26, 12 AM $0.0000479
+2.04%
$1.66 million $54,338
Jun 25, 11 PM $0.0000469
-0.01%
$1.63 million $52,560
Jun 25, 10 PM $0.0000469
-0.02%
$1.63 million $52,501
Jun 25, 9 PM $0.0000469
-1.90%
$1.63 million $52,585
Jun 25, 8 PM $0.0000478
+1.99%
$1.66 million $54,091
Jun 25, 7 PM $0.0000469
-2.00%
$1.63 million $53,804
Jun 25, 6 PM $0.0000469
-1.97%
$1.63 million $53,970
Jun 25, 5 PM $0.0000478
+0.07%
$1.66 million $56,997
Jun 25, 4 PM $0.0000478
-0.12%
$1.66 million $57,431
Jun 25, 3 PM $0.0000478
+0.11%
$1.66 million $56,176
Jun 25, 2 PM $0.0000478
+0.21%
$1.66 million $56,852
Jun 25, 1 PM $0.0000477
-0.26%
$1.66 million $57,903
Jun 25, 12 PM $0.0000478
+1.90%
$1.66 million $59,613
Jun 25, 11 AM $0.0000469
-0.09%
$1.63 million $58,868
Jun 25, 10 AM $0.000047
-0.29%
$1.63 million $59,752
Jun 25, 9 AM $0.0000474
+0.04%
$1.65 million $55,960
Jun 25, 8 AM $0.0000472
-0.31%
$1.64 million $58,148
Jun 25, 7 AM $0.0000473
-1.94%
$1.64 million $58,376
Jun 25, 6 AM $0.0000474
+0.02%
$1.64 million $58,780
Jun 25, 5 AM $0.0000481
+1.66%
$1.67 million $58,686
Jun 25, 4 AM $0.0000473
-1.92%
$1.64 million $58,329
Jun 25, 3 AM $0.0000482
-0.23%
$1.67 million $58,949
Jun 25, 2 AM $0.0000481
+2.17%
$1.67 million $58,382