Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $0.0000338
-0.54%
$1.18 million $1,271
Aug 10, 5 AM $0.0000338
+0.43%
$1.19 million $1,313
Aug 10, 4 AM $0.0000337
+0.44%
$1.18 million $1,354
Aug 10, 3 AM $0.0000335
-0.16%
$1.18 million $1,341
Aug 10, 2 AM $0.0000337
+0.01%
$1.18 million $1,236
Aug 10, 1 AM $0.0000337
+1.50%
$1.18 million $1,249
Aug 10, 12 AM $0.0000332
-0.64%
$1.17 million $1,186
Aug 9, 11 PM $0.0000334
-0.64%
$1.17 million $1,171
Aug 9, 10 PM $0.0000338
-0.44%
$1.18 million $1,190
Aug 9, 9 PM $0.0000338
+1.09%
$1.19 million $1,235
Aug 9, 8 PM $0.0000334
+0.22%
$1.17 million $2,516
Aug 9, 7 PM $0.0000332
-1.17%
$1.17 million $3,433
Aug 9, 6 PM $0.0000335
-0.42%
$1.18 million $3,410
Aug 9, 5 PM $0.0000337
-0.45%
$1.18 million $3,404
Aug 9, 4 PM $0.0000339
+0.47%
$1.19 million $3,539
Aug 9, 3 PM $0.0000336
+0.68%
$1.18 million $3,496
Aug 9, 2 PM $0.0000334
+2.78%
$1.17 million $3,451
Aug 9, 1 PM $0.0000325
-0.25%
$1.14 million $3,316
Aug 9, 12 PM $0.0000328
+0.08%
$1.15 million $3,324
Aug 9, 11 AM $0.0000328
-0.50%
$1.15 million $3,268
Aug 9, 10 AM $0.0000329
-0.60%
$1.15 million $3,336
Aug 9, 9 AM $0.000033
+1.96%
$1.16 million $3,137
Aug 9, 8 AM $0.0000324
-0.08%
$1.14 million $2,981
Aug 9, 7 AM $0.0000325
-1.09%
$1.14 million $2,966
Aug 9, 6 AM $0.0000329
+1.09%
$1.15 million $2,997
Aug 9, 5 AM $0.0000326
+0.65%
$1.14 million $2,941
Aug 9, 4 AM $0.0000324
+0.38%
$1.14 million $2,883
Aug 9, 3 AM $0.0000323
-0.05%
$1.13 million $2,880
Aug 9, 2 AM $0.0000323
+0.44%
$1.13 million $2,821
Aug 9, 1 AM $0.0000321
+0.00%
$1.13 million $2,790
Aug 9, 12 AM $0.0000321
-0.13%
$1.13 million $2,910
Aug 8, 11 PM $0.0000322
+0.24%
$1.13 million $3,177
Aug 8, 10 PM $0.000032
-0.56%
$1.12 million $3,150
Aug 8, 9 PM $0.0000322
+6.71%
$1.13 million $3,123
Aug 8, 8 PM $0.0000303
-4.29%
$1.06 million $1,695
Aug 8, 7 PM $0.0000317
-0.03%
$1.11 million $877
Aug 8, 6 PM $0.0000317
-0.53%
$1.11 million $1,031
Aug 8, 5 PM $0.0000318
-0.13%
$1.12 million $1,021
Aug 8, 4 PM $0.0000319
+0.18%
$1.12 million $1,103
Aug 8, 3 PM $0.0000319
+0.20%
$1.12 million $1,248
Aug 8, 2 PM $0.0000318
-1.17%
$1.11 million $1,315
Aug 8, 1 PM $0.0000321
+0.05%
$1.13 million $1,262
Aug 8, 12 PM $0.0000321
+0.15%
$1.13 million $1,264
Aug 8, 11 AM $0.0000321
-0.86%
$1.13 million $1,836
Aug 8, 10 AM $0.0000321
+0.03%
$1.13 million $1,783
Aug 8, 9 AM $0.0000321
+0.13%
$1.12 million $1,766
Aug 8, 8 AM $0.000032
-0.04%
$1.12 million $1,767
Aug 8, 7 AM $0.000032
-0.92%
$1.12 million $1,755
Aug 8, 6 AM $0.0000323
+0.09%
$1.13 million $1,709
Aug 8, 5 AM $0.0000324
-0.27%
$1.14 million $1,709