Sentinel Historical Data

P2P Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000972
+0.14%
$ 3.27 million $ 60,203
Mar 17, 2 PM $ 0.0000971
+0.00%
$ 3.3 million $ 60,624
Mar 17, 1 PM $ 0.0000963
+0.19%
$ 3.27 million $ 60,568
Mar 17, 12 PM $ 0.0000973
+0.17%
$ 3.3 million $ 60,194
Mar 17, 11 AM $ 0.0000971
+1.03%
$ 3.3 million $ 60,640
Mar 17, 10 AM $ 0.0000971
-0.01%
$ 3.3 million $ 60,678
Mar 17, 9 AM $ 0.0000961
-1.06%
$ 3.26 million $ 60,061
Mar 17, 8 AM $ 0.0000972
+0.00%
$ 3.3 million $ 59,692
Mar 17, 7 AM $ 0.0000972
+0.59%
$ 3.26 million $ 59,362
Mar 17, 6 AM $ 0.0000972
+0.00%
$ 3.3 million $ 59,606
Mar 17, 5 AM $ 0.0000972
+0.00%
$ 3.3 million $ 59,516
Mar 17, 4 AM $ 0.0000972
-0.03%
$ 3.3 million $ 60,340
Mar 17, 3 AM $ 0.0000962
-1.03%
$ 3.27 million $ 59,153
Mar 17, 2 AM $ 0.0000972
+0.86%
$ 3.3 million $ 58,788
Mar 17, 1 AM $ 0.0000964
-0.04%
$ 3.27 million $ 60,208
Mar 17, 12 AM $ 0.0000974
+0.96%
$ 3.3 million $ 60,958
Mar 16, 11 PM $ 0.0000961
-0.01%
$ 3.3 million $ 59,258
Mar 16, 10 PM $ 0.0000971
+1.01%
$ 3.3 million $ 57,388
Mar 16, 9 PM $ 0.0000962
-1.07%
$ 3.26 million $ 57,358
Mar 16, 8 PM $ 0.0000972
+0.01%
$ 3.3 million $ 58,144
Mar 16, 7 PM $ 0.0000972
+1.03%
$ 3.3 million $ 58,121
Mar 16, 6 PM $ 0.0000972
-0.01%
$ 3.3 million $ 58,005
Mar 16, 5 PM $ 0.0000962
-1.02%
$ 3.27 million $ 56,146
Mar 16, 4 PM $ 0.0000972
-0.38%
$ 3.3 million $ 57,221
Mar 16, 3 PM $ 0.0000962
-0.01%
$ 3.27 million $ 54,084
Mar 16, 2 PM $ 0.0000962
-1.00%
$ 3.27 million $ 53,734
Mar 16, 1 PM $ 0.0000972
+1.04%
$ 3.27 million $ 54,592
Mar 16, 12 PM $ 0.0000962
+0.02%
$ 3.26 million $ 53,906
Mar 16, 11 AM $ 0.0000961
-1.29%
$ 3.26 million $ 54,016
Mar 16, 10 AM $ 0.0000974
+0.08%
$ 3.31 million $ 55,749
Mar 16, 9 AM $ 0.0000973
+1.24%
$ 3.3 million $ 55,556
Mar 16, 8 AM $ 0.0000961
+0.00%
$ 3.26 million $ 53,497
Mar 16, 7 AM $ 0.0000971
+0.03%
$ 3.29 million $ 54,597
Mar 16, 6 AM $ 0.0000961
-0.99%
$ 3.26 million $ 53,613
Mar 16, 5 AM $ 0.000097
+1.02%
$ 3.29 million $ 53,390
Mar 16, 4 AM $ 0.0000961
+0.01%
$ 3.26 million $ 52,518
Mar 16, 3 AM $ 0.0000961
+0.03%
$ 3.26 million $ 53,591
Mar 16, 2 AM $ 0.000096
-0.01%
$ 3.26 million $ 53,701
Mar 16, 1 AM $ 0.000096
+0.00%
$ 3.26 million $ 53,028
Mar 16, 12 AM $ 0.000097
+1.01%
$ 3.29 million $ 54,370
Mar 15, 11 PM $ 0.000096
-1.00%
$ 3.26 million $ 54,360
Mar 15, 10 PM $ 0.000097
+0.01%
$ 3.29 million $ 54,811
Mar 15, 9 PM $ 0.000096
-0.03%
$ 3.26 million $ 55,249
Mar 15, 8 PM $ 0.0000961
+0.00%
$ 3.26 million $ 53,646
Mar 15, 7 PM $ 0.0000961
+0.00%
$ 3.26 million $ 53,550
Mar 15, 6 PM $ 0.000096
-0.01%
$ 3.26 million $ 53,224
Mar 15, 5 PM $ 0.0000961
+0.00%
$ 3.26 million $ 53,438
Mar 15, 4 PM $ 0.000097
-0.01%
$ 3.29 million $ 54,091
Mar 15, 3 PM $ 0.0000961
-0.97%
$ 3.29 million $ 54,722
Mar 15, 2 PM $ 0.000097
+0.00%
$ 3.29 million $ 54,822