Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $0.0000521
-0.04%
$1.81 million $58,000
Jun 20, 10 PM $0.0000521
-0.13%
$1.81 million $59,716
Jun 20, 9 PM $0.0000522
+0.04%
$1.81 million $60,023
Jun 20, 8 PM $0.0000521
-0.04%
$1.81 million $61,647
Jun 20, 7 PM $0.0000522
+0.03%
$1.81 million $61,505
Jun 20, 6 PM $0.0000521
+0.00%
$1.81 million $63,629
Jun 20, 5 PM $0.0000522
+0.03%
$1.81 million $63,444
Jun 20, 4 PM $0.0000521
+0.00%
$1.81 million $63,819
Jun 20, 3 PM $0.0000521
+0.16%
$1.81 million $63,306
Jun 20, 2 PM $0.000052
-0.19%
$1.81 million $62,847
Jun 20, 1 PM $0.0000521
+0.28%
$1.81 million $63,414
Jun 20, 12 PM $0.000052
+0.04%
$1.8 million $63,887
Jun 20, 11 AM $0.000052
-0.60%
$1.8 million $64,937
Jun 20, 10 AM $0.0000523
-0.04%
$1.82 million $62,750
Jun 20, 9 AM $0.0000523
+0.16%
$1.82 million $62,690
Jun 20, 8 AM $0.0000522
-0.21%
$1.81 million $62,325
Jun 20, 7 AM $0.000052
+0.10%
$1.8 million $59,189
Jun 20, 6 AM $0.0000519
+0.16%
$1.8 million $58,097
Jun 20, 5 AM $0.0000519
-3.32%
$1.8 million $57,107
Jun 20, 4 AM $0.0000536
-0.16%
$1.86 million $59,122
Jun 20, 3 AM $0.0000537
+1.81%
$1.86 million $58,753
Jun 20, 2 AM $0.0000528
-1.65%
$1.83 million $56,939
Jun 20, 1 AM $0.0000536
+1.60%
$1.86 million $58,462
Jun 20, 12 AM $0.0000528
-1.82%
$1.83 million $58,127
Jun 19, 11 PM $0.0000538
-0.14%
$1.87 million $60,360
Jun 19, 10 PM $0.0000539
-0.12%
$1.87 million $59,556
Jun 19, 9 PM $0.000054
-1.74%
$1.87 million $57,722
Jun 19, 8 PM $0.0000549
-1.65%
$1.91 million $57,657
Jun 19, 7 PM $0.0000559
-5.01%
$1.94 million $59,420
Jun 19, 6 PM $0.0000588
+0.03%
$2.04 million $61,102
Jun 19, 5 PM $0.0000588
-1.68%
$2.04 million $60,362
Jun 19, 4 PM $0.0000598
-3.27%
$2.08 million $60,689
Jun 19, 3 PM $0.0000618
+1.65%
$2.15 million $60,135
Jun 19, 2 PM $0.0000608
-1.59%
$2.11 million $61,253
Jun 19, 1 PM $0.0000618
+1.75%
$2.15 million $61,108
Jun 19, 12 PM $0.0000607
-4.47%
$2.11 million $59,279
Jun 19, 11 AM $0.0000635
+0.00%
$2.21 million $59,788
Jun 19, 10 AM $0.0000635
+0.25%
$2.21 million $60,404
Jun 19, 9 AM $0.0000625
-1.51%
$2.17 million $61,921
Jun 19, 8 AM $0.0000625
+0.03%
$2.17 million $61,605
Jun 19, 7 AM $0.0000634
-0.05%
$2.2 million $63,416
Jun 19, 6 AM $0.0000635
+1.46%
$2.2 million $63,680
Jun 19, 5 AM $0.0000635
-0.10%
$2.2 million $63,100
Jun 19, 4 AM $0.0000635
-0.16%
$2.2 million $62,926
Jun 19, 3 AM $0.0000627
+0.04%
$2.18 million $61,401
Jun 19, 2 AM $0.0000627
-1.44%
$2.18 million $61,847
Jun 19, 1 AM $0.0000636
-0.16%
$2.21 million $61,964
Jun 19, 12 AM $0.0000628
-1.39%
$2.18 million $60,635
Jun 18, 11 PM $0.0000637
+0.03%
$2.21 million $59,890
Jun 18, 10 PM $0.0000627
-1.43%
$2.18 million $58,370