Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 PM $0.0000627
-1.43%
$2.18 million $58,370
Jun 18, 9 PM $0.0000627
-1.49%
$2.18 million $59,739
Jun 18, 8 PM $0.0000637
+0.00%
$2.21 million $60,256
Jun 18, 7 PM $0.0000637
-0.05%
$2.21 million $58,289
Jun 18, 6 PM $0.0000637
+0.01%
$2.21 million $59,666
Jun 18, 5 PM $0.0000637
+1.42%
$2.21 million $60,057
Jun 18, 4 PM $0.0000628
+0.05%
$2.18 million $60,115
Jun 18, 3 PM $0.0000628
-1.61%
$2.18 million $59,716
Jun 18, 2 PM $0.0000629
-1.44%
$2.18 million $60,837
Jun 18, 1 PM $0.0000638
+1.51%
$2.21 million $62,006
Jun 18, 12 PM $0.0000629
-1.46%
$2.18 million $60,066
Jun 18, 11 AM $0.0000638
+1.42%
$2.21 million $62,221
Jun 18, 10 AM $0.0000629
-0.01%
$2.18 million $61,184
Jun 18, 9 AM $0.0000629
-1.51%
$2.18 million $58,109
Jun 18, 8 AM $0.0000629
-1.51%
$2.18 million $57,663
Jun 18, 7 AM $0.0000639
+1.55%
$2.22 million $58,864
Jun 18, 6 AM $0.0000599
+0.43%
$2.08 million $1,877
Jun 18, 5 AM $0.0000593
-7.08%
$2.06 million $1,848
Jun 18, 4 AM $0.0000629
-0.01%
$2.18 million $57,735
Jun 18, 3 AM $0.0000629
-3.02%
$2.18 million $58,274
Jun 18, 2 AM $0.0000639
-1.67%
$2.22 million $58,705
Jun 18, 1 AM $0.000065
+1.55%
$2.25 million $58,528
Jun 18, 12 AM $0.0000648
+1.35%
$2.25 million $57,401
Jun 17, 11 PM $0.000065
+0.21%
$2.25 million $57,692
Jun 17, 10 PM $0.0000638
-0.17%
$2.22 million $58,375
Jun 17, 9 PM $0.0000649
+1.68%
$2.25 million $57,445
Jun 17, 8 PM $0.0000648
-0.18%
$2.25 million $59,247
Jun 17, 7 PM $0.000065
-0.02%
$2.25 million $58,472
Jun 17, 6 PM $0.000065
+1.53%
$2.25 million $58,744
Jun 17, 5 PM $0.000064
+3.16%
$2.22 million $56,907
Jun 17, 4 PM $0.000064
-0.01%
$2.22 million $56,783
Jun 17, 3 PM $0.000065
+1.56%
$2.25 million $58,518
Jun 17, 2 PM $0.000063
-1.54%
$2.19 million $55,029
Jun 17, 1 PM $0.000064
+0.00%
$2.22 million $54,625
Jun 17, 12 PM $0.000064
-1.53%
$2.22 million $55,263
Jun 17, 11 AM $0.000065
+1.57%
$2.25 million $55,539
Jun 17, 10 AM $0.000064
-1.50%
$2.22 million $54,243
Jun 17, 9 AM $0.000065
+0.02%
$2.25 million $55,587
Jun 17, 8 AM $0.000065
+1.53%
$2.25 million $54,679
Jun 17, 7 AM $0.000064
-0.02%
$2.22 million $54,301
Jun 17, 6 AM $0.000064
-0.01%
$2.22 million $53,668
Jun 17, 5 AM $0.000064
-0.03%
$2.22 million $53,204
Jun 17, 4 AM $0.000064
-1.47%
$2.22 million $53,762
Jun 17, 3 AM $0.000065
-0.02%
$2.25 million $54,152
Jun 17, 2 AM $0.000065
-0.02%
$2.25 million $53,477
Jun 17, 1 AM $0.000065
-0.01%
$2.25 million $53,125
Jun 17, 12 AM $0.000065
+1.53%
$2.25 million $53,480
Jun 16, 11 PM $0.000064
-1.49%
$2.22 million $52,422
Jun 16, 10 PM $0.000065
+1.51%
$2.25 million $53,900
Jun 16, 9 PM $0.000064
-0.03%
$2.22 million $52,904