Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $0.0000318
+0.05%
$1.11 million $442
Aug 6, 3 AM $0.0000318
-0.04%
$1.11 million $452
Aug 6, 2 AM $0.0000318
-0.67%
$1.11 million $448
Aug 6, 1 AM $0.000032
-0.38%
$1.12 million $483
Aug 6, 12 AM $0.0000322
+0.69%
$1.13 million $533
Aug 5, 11 PM $0.000032
+0.02%
$1.12 million $548
Aug 5, 10 PM $0.0000319
+0.00%
$1.12 million $586
Aug 5, 9 PM $0.0000319
-0.18%
$1.12 million $588
Aug 5, 8 PM $0.000032
+0.23%
$1.12 million $608
Aug 5, 7 PM $0.0000319
-0.10%
$1.12 million $608
Aug 5, 6 PM $0.0000319
-0.19%
$1.12 million $1,144
Aug 5, 5 PM $0.000032
+0.32%
$1.12 million $2,148
Aug 5, 4 PM $0.0000319
+0.25%
$1.12 million $2,653
Aug 5, 3 PM $0.0000318
-0.26%
$1.12 million $2,771
Aug 5, 2 PM $0.0000319
+0.02%
$1.12 million $2,779
Aug 5, 1 PM $0.0000312
-0.30%
$1.1 million $2,588
Aug 5, 12 PM $0.0000313
+0.15%
$1.1 million $2,708
Aug 5, 11 AM $0.0000313
+0.19%
$1.1 million $2,786
Aug 5, 10 AM $0.0000313
+0.60%
$1.1 million $2,950
Aug 5, 9 AM $0.0000311
+1.82%
$1.09 million $3,409
Aug 5, 8 AM $0.0000306
+0.01%
$1.07 million $3,288
Aug 5, 7 AM $0.0000305
-0.26%
$1.07 million $3,526
Aug 5, 6 AM $0.0000306
+0.11%
$1.07 million $3,543
Aug 5, 5 AM $0.0000306
-0.01%
$1.07 million $3,629
Aug 5, 4 AM $0.0000306
+0.37%
$1.07 million $3,631
Aug 5, 3 AM $0.0000305
-1.08%
$1.07 million $3,669
Aug 5, 2 AM $0.0000308
+0.87%
$1.08 million $3,782
Aug 5, 1 AM $0.0000306
+1.07%
$1.07 million $3,742
Aug 5, 12 AM $0.0000303
+0.30%
$1.06 million $3,701
Aug 4, 11 PM $0.0000302
+0.27%
$1.06 million $3,662
Aug 4, 10 PM $0.0000301
+0.34%
$1.06 million $3,648
Aug 4, 9 PM $0.00003
+0.46%
$1.05 million $3,651
Aug 4, 8 PM $0.0000298
+0.15%
$1.04 million $3,825
Aug 4, 7 PM $0.0000298
-5.65%
$1.04 million $3,890
Aug 4, 6 PM $0.0000317
-1.31%
$1.11 million $4,033
Aug 4, 5 PM $0.000032
+0.97%
$1.12 million $3,127
Aug 4, 4 PM $0.0000314
+0.67%
$1.1 million $2,544
Aug 4, 3 PM $0.0000312
-0.18%
$1.1 million $2,621
Aug 4, 2 PM $0.0000314
+0.17%
$1.1 million $2,734
Aug 4, 1 PM $0.0000313
+0.59%
$1.1 million $2,689
Aug 4, 12 PM $0.0000311
-0.35%
$1.09 million $2,591
Aug 4, 11 AM $0.0000312
-3.07%
$1.09 million $2,514
Aug 4, 10 AM $0.000031
-3.78%
$1.09 million $2,037
Aug 4, 9 AM $0.0000321
-0.33%
$1.13 million $1,968
Aug 4, 8 AM $0.0000322
-2.86%
$1.13 million $2,554
Aug 4, 7 AM $0.0000331
+0.50%
$1.16 million $2,297
Aug 4, 6 AM $0.000033
-2.69%
$1.15 million $2,301
Aug 4, 5 AM $0.0000338
-0.56%
$1.19 million $2,345
Aug 4, 4 AM $0.0000341
-0.58%
$1.19 million $2,510
Aug 4, 3 AM $0.0000342
-1.64%
$1.2 million $2,438