Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.000064
-0.03%
$2.22 million $52,904
Jun 16, 8 PM $0.000064
+0.03%
$2.22 million $52,934
Jun 16, 7 PM $0.000064
-1.49%
$2.22 million $53,754
Jun 16, 6 PM $0.000065
+1.50%
$2.25 million $55,174
Jun 16, 5 PM $0.000064
+0.02%
$2.22 million $54,200
Jun 16, 4 PM $0.000064
-1.46%
$2.22 million $53,034
Jun 16, 3 PM $0.000065
+1.49%
$2.25 million $54,082
Jun 16, 2 PM $0.000064
-0.03%
$2.22 million $54,401
Jun 16, 1 PM $0.000064
-4.28%
$2.22 million $54,219
Jun 16, 12 PM $0.0000669
+2.89%
$2.32 million $57,140
Jun 16, 11 AM $0.000065
+1.39%
$2.25 million $56,577
Jun 16, 10 AM $0.0000641
+0.12%
$2.22 million $54,498
Jun 16, 9 AM $0.000064
-1.43%
$2.22 million $55,190
Jun 16, 8 AM $0.000065
-0.25%
$2.25 million $58,016
Jun 16, 7 AM $0.0000651
+1.53%
$2.26 million $57,297
Jun 16, 6 AM $0.0000642
-1.44%
$2.23 million $56,796
Jun 16, 5 AM $0.0000651
+1.52%
$2.26 million $58,412
Jun 16, 4 AM $0.0000641
-1.50%
$2.22 million $58,092
Jun 16, 3 AM $0.0000651
+0.04%
$2.26 million $58,764
Jun 16, 2 AM $0.0000641
-1.49%
$2.22 million $57,479
Jun 16, 1 AM $0.0000642
-0.03%
$2.23 million $57,994
Jun 16, 12 AM $0.0000651
-1.37%
$2.26 million $59,390
Jun 15, 11 PM $0.000066
+3.05%
$2.29 million $58,621
Jun 15, 10 PM $0.0000642
+1.70%
$2.23 million $56,801
Jun 15, 9 PM $0.0000631
-1.51%
$2.19 million $55,403
Jun 15, 8 PM $0.0000641
-0.05%
$2.22 million $55,687
Jun 15, 7 PM $0.0000641
+1.56%
$2.22 million $55,206
Jun 15, 6 PM $0.0000632
-1.51%
$2.19 million $53,389
Jun 15, 5 PM $0.0000641
-0.07%
$2.22 million $54,975
Jun 15, 4 PM $0.0000642
+1.69%
$2.23 million $55,898
Jun 15, 3 PM $0.0000642
+1.53%
$2.23 million $54,990
Jun 15, 2 PM $0.0000642
+0.02%
$2.23 million $57,016
Jun 15, 1 PM $0.0000642
+1.44%
$2.23 million $58,476
Jun 15, 12 PM $0.0000633
-1.48%
$2.19 million $57,453
Jun 15, 11 AM $0.0000641
+1.26%
$2.22 million $57,369
Jun 15, 10 AM $0.0000633
+0.02%
$2.19 million $58,464
Jun 15, 9 AM $0.0000642
+1.42%
$2.23 million $58,764
Jun 15, 8 AM $0.0000642
+1.49%
$2.23 million $57,102
Jun 15, 7 AM $0.0000633
-0.03%
$2.19 million $55,492
Jun 15, 6 AM $0.0000642
+1.43%
$2.23 million $56,644
Jun 15, 5 AM $0.0000633
-1.44%
$2.2 million $55,519
Jun 15, 4 AM $0.0000631
-1.64%
$2.19 million $56,026
Jun 15, 3 AM $0.0000642
+1.44%
$2.23 million $57,068
Jun 15, 2 AM $0.0000633
-1.48%
$2.19 million $57,557
Jun 15, 1 AM $0.0000642
+1.43%
$2.23 million $58,312
Jun 15, 12 AM $0.0000633
-1.35%
$2.2 million $55,966
Jun 14, 11 PM $0.0000642
+1.50%
$2.22 million $56,339
Jun 14, 10 PM $0.0000632
-0.07%
$2.19 million $54,786
Jun 14, 9 PM $0.0000633
-1.37%
$2.19 million $54,529
Jun 14, 8 PM $0.0000642
+0.22%
$2.22 million $56,279