Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 AM $0.0000342
-1.64%
$1.2 million $2,438
Aug 4, 2 AM $0.0000348
+0.39%
$1.22 million $2,371
Aug 4, 1 AM $0.0000346
-0.12%
$1.21 million $2,364
Aug 4, 12 AM $0.0000347
+0.24%
$1.21 million $2,460
Aug 3, 11 PM $0.0000346
+0.52%
$1.21 million $2,467
Aug 3, 10 PM $0.0000345
-0.40%
$1.21 million $2,481
Aug 3, 9 PM $0.0000346
-3.62%
$1.21 million $2,476
Aug 3, 8 PM $0.0000359
-0.81%
$1.26 million $2,274
Aug 3, 7 PM $0.0000362
-5.00%
$1.27 million $2,839
Aug 3, 6 PM $0.000038
-1.38%
$1.33 million $2,857
Aug 3, 5 PM $0.0000384
+0.74%
$1.35 million $2,816
Aug 3, 4 PM $0.0000381
-2.01%
$1.34 million $2,793
Aug 3, 3 PM $0.0000388
-0.09%
$1.36 million $2,700
Aug 3, 2 PM $0.0000387
+1.24%
$1.36 million $2,497
Aug 3, 1 PM $0.0000382
+1.17%
$1.34 million $2,471
Aug 3, 12 PM $0.0000377
-0.27%
$1.32 million $2,453
Aug 3, 11 AM $0.0000379
+0.36%
$1.33 million $2,633
Aug 3, 10 AM $0.0000377
-1.62%
$1.32 million $2,673
Aug 3, 9 AM $0.0000382
+2.19%
$1.34 million $2,546
Aug 3, 8 AM $0.0000374
-0.09%
$1.31 million $1,966
Aug 3, 7 AM $0.0000374
+0.08%
$1.31 million $1,971
Aug 3, 6 AM $0.0000374
-2.30%
$1.31 million $1,944
Aug 3, 5 AM $0.0000383
-2.33%
$1.34 million $1,860
Aug 3, 4 AM $0.0000392
+0.01%
$1.37 million $1,687
Aug 3, 3 AM $0.0000391
-0.26%
$1.37 million $1,684
Aug 3, 2 AM $0.0000392
-0.01%
$1.37 million $1,689
Aug 3, 1 AM $0.0000391
+1.21%
$1.37 million $1,680
Aug 3, 12 AM $0.0000387
-0.20%
$1.36 million $1,553
Aug 2, 11 PM $0.0000387
+0.24%
$1.36 million $1,552
Aug 2, 10 PM $0.0000386
-0.08%
$1.35 million $1,501
Aug 2, 9 PM $0.0000386
+0.23%
$1.35 million $1,499
Aug 2, 8 PM $0.0000375
+2.61%
$1.31 million $1,190
Aug 2, 7 PM $0.0000365
+6.43%
$1.28 million $884
Aug 2, 6 PM $0.0000343
+0.88%
$1.2 million $381
Aug 2, 5 PM $0.0000341
+0.79%
$1.19 million $408
Aug 2, 4 PM $0.0000338
+0.04%
$1.18 million $401
Aug 2, 3 PM $0.0000338
+0.19%
$1.18 million $399
Aug 2, 2 PM $0.0000337
-0.22%
$1.18 million $395
Aug 2, 1 PM $0.0000338
-0.33%
$1.18 million $394
Aug 2, 12 PM $0.0000339
+2.14%
$1.19 million $448
Aug 2, 11 AM $0.0000332
+0.76%
$1.16 million $282
Aug 2, 10 AM $0.000033
-0.32%
$1.16 million $248
Aug 2, 9 AM $0.0000331
-0.36%
$1.16 million $249
Aug 2, 8 AM $0.0000332
-0.16%
$1.16 million $265
Aug 2, 7 AM $0.0000332
-0.06%
$1.16 million $264
Aug 2, 6 AM $0.0000332
+0.03%
$1.16 million $287
Aug 2, 5 AM $0.0000331
+0.04%
$1.16 million $270
Aug 2, 4 AM $0.0000332
+0.70%
$1.16 million $270
Aug 2, 3 AM $0.0000329
-0.33%
$1.15 million $269
Aug 2, 2 AM $0.000033
+0.90%
$1.16 million $270