Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.000033
+0.90%
$1.16 million $270
Aug 2, 1 AM $0.0000327
+0.37%
$1.15 million $267
Aug 2, 12 AM $0.0000326
-0.06%
$1.14 million $269
Aug 1, 11 PM $0.0000326
+0.07%
$1.14 million $266
Aug 1, 10 PM $0.0000326
+0.15%
$1.14 million $266
Aug 1, 9 PM $0.0000326
+0.43%
$1.14 million $265
Aug 1, 8 PM $0.0000324
-0.44%
$1.13 million $264
Aug 1, 7 PM $0.0000325
+0.45%
$1.14 million $265
Aug 1, 6 PM $0.000032
-0.49%
$1.12 million $209
Aug 1, 5 PM $0.0000321
-1.69%
$1.12 million $216
Aug 1, 4 PM $0.0000327
+0.03%
$1.14 million $179
Aug 1, 3 PM $0.0000327
-0.39%
$1.14 million $181
Aug 1, 2 PM $0.0000328
-0.28%
$1.15 million $182
Aug 1, 1 PM $0.0000328
-0.48%
$1.15 million $293
Aug 1, 12 PM $0.000033
+0.36%
$1.15 million $242
Aug 1, 11 AM $0.0000328
-0.20%
$1.15 million $251
Aug 1, 10 AM $0.0000329
+0.41%
$1.15 million $245
Aug 1, 9 AM $0.000033
-1.06%
$1.16 million $328
Aug 1, 8 AM $0.0000335
+1.26%
$1.17 million $446
Aug 1, 7 AM $0.0000331
-0.43%
$1.16 million $437
Aug 1, 6 AM $0.0000332
+0.43%
$1.16 million $428
Aug 1, 5 AM $0.000033
-0.23%
$1.16 million $432
Aug 1, 4 AM $0.000033
+0.01%
$1.16 million $529
Aug 1, 3 AM $0.000033
+0.07%
$1.15 million $577
Aug 1, 2 AM $0.000033
+0.01%
$1.15 million $577
Aug 1, 1 AM $0.000033
+0.32%
$1.15 million $577
Aug 1, 12 AM $0.0000328
+0.35%
$1.15 million $574
Jul 31, 11 PM $0.0000327
+0.21%
$1.15 million $599
Jul 31, 10 PM $0.0000327
+0.04%
$1.14 million $603
Jul 31, 9 PM $0.0000327
+0.03%
$1.14 million $612
Jul 31, 8 PM $0.0000327
-0.18%
$1.14 million $651
Jul 31, 7 PM $0.0000328
-0.37%
$1.15 million $648
Jul 31, 6 PM $0.0000329
-0.09%
$1.15 million $653
Jul 31, 5 PM $0.0000329
+0.43%
$1.15 million $614
Jul 31, 4 PM $0.0000328
+0.03%
$1.15 million $611
Jul 31, 3 PM $0.0000327
+0.06%
$1.15 million $717
Jul 31, 2 PM $0.0000327
+1.87%
$1.15 million $717
Jul 31, 1 PM $0.0000321
-0.93%
$1.12 million $611
Jul 31, 12 PM $0.0000323
+0.00%
$1.13 million $611
Jul 31, 11 AM $0.0000323
-0.03%
$1.13 million $600
Jul 31, 10 AM $0.0000323
-1.14%
$1.13 million $601
Jul 31, 9 AM $0.0000327
+1.24%
$1.14 million $491
Jul 31, 8 AM $0.0000323
-0.13%
$1.13 million $379
Jul 31, 7 AM $0.0000324
-0.09%
$1.13 million $379
Jul 31, 6 AM $0.0000323
-0.03%
$1.13 million $460
Jul 31, 5 AM $0.0000324
+1.64%
$1.13 million $454
Jul 31, 4 AM $0.0000319
-1.28%
$1.12 million $409
Jul 31, 3 AM $0.0000323
-0.49%
$1.13 million $473
Jul 31, 2 AM $0.0000325
-0.22%
$1.14 million $475
Jul 31, 1 AM $0.0000326
-0.39%
$1.14 million $493