Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.0000642
+1.70%
$2.23 million $56,801
Jun 15, 9 PM $0.0000631
-1.51%
$2.19 million $55,403
Jun 15, 8 PM $0.0000641
-0.05%
$2.22 million $55,687
Jun 15, 7 PM $0.0000641
+1.56%
$2.22 million $55,206
Jun 15, 6 PM $0.0000632
-1.51%
$2.19 million $53,389
Jun 15, 5 PM $0.0000641
-0.07%
$2.22 million $54,975
Jun 15, 4 PM $0.0000642
+1.69%
$2.23 million $55,898
Jun 15, 3 PM $0.0000642
+1.53%
$2.23 million $54,990
Jun 15, 2 PM $0.0000642
+0.02%
$2.23 million $57,016
Jun 15, 1 PM $0.0000642
+1.44%
$2.23 million $58,476
Jun 15, 12 PM $0.0000633
-1.48%
$2.19 million $57,453
Jun 15, 11 AM $0.0000641
+1.26%
$2.22 million $57,369
Jun 15, 10 AM $0.0000633
+0.02%
$2.19 million $58,464
Jun 15, 9 AM $0.0000642
+1.42%
$2.23 million $58,764
Jun 15, 8 AM $0.0000642
+1.49%
$2.23 million $57,102
Jun 15, 7 AM $0.0000633
-0.03%
$2.19 million $55,492
Jun 15, 6 AM $0.0000642
+1.43%
$2.23 million $56,644
Jun 15, 5 AM $0.0000633
-1.44%
$2.2 million $55,519
Jun 15, 4 AM $0.0000631
-1.64%
$2.19 million $56,026
Jun 15, 3 AM $0.0000642
+1.44%
$2.23 million $57,068
Jun 15, 2 AM $0.0000633
-1.48%
$2.19 million $57,557
Jun 15, 1 AM $0.0000642
+1.43%
$2.23 million $58,312
Jun 15, 12 AM $0.0000633
-1.35%
$2.2 million $55,966
Jun 14, 11 PM $0.0000642
+1.50%
$2.22 million $56,339
Jun 14, 10 PM $0.0000632
-0.07%
$2.19 million $54,786
Jun 14, 9 PM $0.0000633
-1.37%
$2.19 million $54,529
Jun 14, 8 PM $0.0000642
+0.22%
$2.22 million $56,279
Jun 14, 7 PM $0.0000631
-0.04%
$2.19 million $57,168
Jun 14, 6 PM $0.000064
+0.00%
$2.22 million $61,727
Jun 14, 5 PM $0.000064
+1.01%
$2.22 million $60,740
Jun 14, 4 PM $0.0000634
+0.02%
$2.2 million $60,033
Jun 14, 3 PM $0.0000634
+0.12%
$2.2 million $60,090
Jun 14, 2 PM $0.0000632
-0.76%
$2.19 million $59,517
Jun 14, 1 PM $0.0000636
-5.35%
$2.21 million $59,511
Jun 14, 12 PM $0.0000664
-1.84%
$2.3 million $60,590
Jun 14, 11 AM $0.0000676
+0.86%
$2.35 million $55,151
Jun 14, 10 AM $0.0000653
-0.55%
$2.27 million $57,438
Jun 14, 9 AM $0.0000657
-1.08%
$2.28 million $52,656
Jun 14, 8 AM $0.0000664
+0.94%
$2.3 million $58,456
Jun 14, 7 AM $0.0000655
-2.50%
$2.27 million $52,898
Jun 14, 6 AM $0.0000672
+1.12%
$2.33 million $60,879
Jun 14, 5 AM $0.0000665
+1.33%
$2.31 million $59,890
Jun 14, 4 AM $0.0000656
-0.14%
$2.27 million $57,898
Jun 14, 3 AM $0.0000657
-2.28%
$2.28 million $57,807
Jun 14, 2 AM $0.0000664
+1.48%
$2.3 million $57,704
Jun 14, 1 AM $0.0000654
-1.23%
$2.27 million $57,609
Jun 14, 12 AM $0.0000671
+2.56%
$2.33 million $59,480
Jun 13, 11 PM $0.0000657
-1.43%
$2.28 million $57,850
Jun 13, 10 PM $0.000068
+1.20%
$2.36 million $54,646
Jun 13, 9 PM $0.0000672
+10.38%
$2.33 million $61,056