Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.0000607
-13.25%
$2.1 million $10,078
Jun 13, 7 PM $0.00007
-7.62%
$2.43 million $55,175
Jun 13, 6 PM $0.0000758
-1.23%
$2.63 million $59,616
Jun 13, 5 PM $0.0000767
+2.43%
$2.66 million $59,757
Jun 13, 4 PM $0.0000749
-0.01%
$2.6 million $59,165
Jun 13, 3 PM $0.0000749
-1.05%
$2.6 million $58,139
Jun 13, 2 PM $0.0000757
-1.25%
$2.62 million $59,322
Jun 13, 1 PM $0.0000748
-2.43%
$2.59 million $58,664
Jun 13, 12 PM $0.0000767
+0.02%
$2.66 million $61,119
Jun 13, 11 AM $0.0000767
+2.53%
$2.66 million $61,999
Jun 13, 10 AM $0.0000748
-0.04%
$2.59 million $61,917
Jun 13, 9 AM $0.0000748
+4.97%
$2.59 million $61,320
Jun 13, 8 AM $0.0000712
-6.97%
$2.47 million $4,759
Jun 13, 7 AM $0.0000749
+0.10%
$2.59 million $62,313
Jun 13, 6 AM $0.0000748
-1.16%
$2.59 million $60,918
Jun 13, 5 AM $0.0000757
-0.10%
$2.62 million $59,786
Jun 13, 4 AM $0.0000767
+2.34%
$2.66 million $60,668
Jun 13, 3 AM $0.0000749
-2.50%
$2.6 million $58,565
Jun 13, 2 AM $0.0000768
+2.41%
$2.66 million $58,722
Jun 13, 1 AM $0.000075
-1.26%
$2.6 million $56,018
Jun 13, 12 AM $0.000076
+1.24%
$2.63 million $57,144
Jun 12, 11 PM $0.0000751
-1.27%
$2.6 million $57,273
Jun 12, 10 PM $0.000076
+1.23%
$2.64 million $56,878
Jun 12, 9 PM $0.0000751
-2.56%
$2.6 million $54,470
Jun 12, 8 PM $0.000077
+2.50%
$2.67 million $56,810
Jun 12, 7 PM $0.0000761
-0.05%
$2.64 million $56,741
Jun 12, 6 PM $0.0000761
+0.06%
$2.64 million $55,941
Jun 12, 5 PM $0.0000761
+0.00%
$2.64 million $55,192
Jun 12, 4 PM $0.0000761
+1.31%
$2.64 million $54,518
Jun 12, 3 PM $0.0000751
+0.02%
$2.6 million $54,427
Jun 12, 2 PM $0.0000751
-1.25%
$2.6 million $53,469
Jun 12, 1 PM $0.0000761
-1.28%
$2.64 million $52,987
Jun 12, 12 PM $0.0000771
+2.54%
$2.67 million $53,303
Jun 12, 11 AM $0.0000761
+1.25%
$2.64 million $53,002
Jun 12, 10 AM $0.0000761
-1.29%
$2.64 million $52,027
Jun 12, 9 AM $0.0000771
+1.25%
$2.67 million $53,222
Jun 12, 8 AM $0.0000761
-1.38%
$2.64 million $51,098
Jun 12, 7 AM $0.0000771
+1.22%
$2.67 million $51,542
Jun 12, 6 AM $0.0000771
+1.20%
$2.67 million $52,373
Jun 12, 5 AM $0.0000772
+1.20%
$2.67 million $52,053
Jun 12, 4 AM $0.0000763
+1.27%
$2.64 million $52,300
Jun 12, 3 AM $0.0000753
-0.06%
$2.61 million $53,050
Jun 12, 2 AM $0.0000772
+1.25%
$2.68 million $54,956
Jun 12, 1 AM $0.0000772
+1.19%
$2.68 million $56,280
Jun 12, 12 AM $0.0000751
-1.59%
$2.6 million $53,997
Jun 11, 11 PM $0.0000763
+1.16%
$2.64 million $53,887
Jun 11, 10 PM $0.0000773
+2.47%
$2.68 million $54,852
Jun 11, 9 PM $0.0000773
-0.01%
$2.68 million $54,813
Jun 11, 8 PM $0.0000773
+1.26%
$2.68 million $53,973
Jun 11, 7 PM $0.0000763
+1.23%
$2.64 million $52,931