Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 AM $0.0000326
-0.39%
$1.14 million $493
Jul 31, 12 AM $0.0000327
+0.20%
$1.15 million $554
Jul 30, 11 PM $0.0000326
-0.18%
$1.14 million $532
Jul 30, 10 PM $0.0000327
-0.20%
$1.15 million $889
Jul 30, 9 PM $0.0000328
-0.90%
$1.15 million $879
Jul 30, 8 PM $0.0000331
-0.59%
$1.16 million $851
Jul 30, 7 PM $0.0000333
+0.01%
$1.17 million $835
Jul 30, 6 PM $0.0000333
-0.18%
$1.16 million $2,091
Jul 30, 5 PM $0.0000333
+0.12%
$1.17 million $2,265
Jul 30, 4 PM $0.0000333
+1.05%
$1.16 million $2,244
Jul 30, 3 PM $0.000033
-0.51%
$1.15 million $2,136
Jul 30, 2 PM $0.0000332
-0.01%
$1.16 million $2,164
Jul 30, 1 PM $0.0000332
+0.61%
$1.16 million $2,157
Jul 30, 12 PM $0.0000329
-0.06%
$1.15 million $2,185
Jul 30, 11 AM $0.0000329
+0.31%
$1.15 million $2,306
Jul 30, 10 AM $0.0000328
-0.13%
$1.15 million $2,349
Jul 30, 9 AM $0.0000329
+0.08%
$1.15 million $2,408
Jul 30, 8 AM $0.0000328
-0.05%
$1.15 million $2,476
Jul 30, 7 AM $0.0000331
-0.22%
$1.16 million $2,544
Jul 30, 6 AM $0.0000332
-0.06%
$1.16 million $2,488
Jul 30, 5 AM $0.0000332
+1.38%
$1.16 million $2,487
Jul 30, 4 AM $0.0000326
+1.13%
$1.14 million $2,408
Jul 30, 3 AM $0.0000322
-0.06%
$1.13 million $2,307
Jul 30, 2 AM $0.0000323
-0.31%
$1.13 million $2,313
Jul 30, 1 AM $0.0000323
-0.59%
$1.13 million $2,323
Jul 30, 12 AM $0.0000325
-0.09%
$1.14 million $2,263
Jul 29, 11 PM $0.0000325
-1.51%
$1.14 million $2,284
Jul 29, 10 PM $0.000033
+0.03%
$1.15 million $1,945
Jul 29, 9 PM $0.0000329
+0.64%
$1.15 million $1,938
Jul 29, 8 PM $0.0000327
-0.12%
$1.15 million $1,982
Jul 29, 7 PM $0.000034
+3.31%
$1.19 million $1,715
Jul 29, 6 PM $0.000033
-2.12%
$1.15 million $865
Jul 29, 5 PM $0.0000335
+0.23%
$1.17 million $789
Jul 29, 4 PM $0.0000334
-0.27%
$1.17 million $996
Jul 29, 3 PM $0.0000336
-0.83%
$1.18 million $1,006
Jul 29, 2 PM $0.0000338
-0.52%
$1.18 million $1,021
Jul 29, 1 PM $0.0000337
+0.09%
$1.18 million $1,018
Jul 29, 12 PM $0.0000336
+1.22%
$1.18 million $987
Jul 29, 11 AM $0.0000332
-0.90%
$1.16 million $867
Jul 29, 10 AM $0.0000339
-0.92%
$1.19 million $796
Jul 29, 9 AM $0.0000341
-0.62%
$1.19 million $779
Jul 29, 8 AM $0.0000343
+2.12%
$1.2 million $703
Jul 29, 7 AM $0.0000336
-0.28%
$1.17 million $785
Jul 29, 6 AM $0.0000337
-0.08%
$1.18 million $1,355
Jul 29, 5 AM $0.0000339
+0.58%
$1.19 million $1,368
Jul 29, 4 AM $0.0000337
-0.12%
$1.18 million $1,354
Jul 29, 3 AM $0.0000338
-0.56%
$1.18 million $1,355
Jul 29, 2 AM $0.000034
+0.02%
$1.19 million $1,509
Jul 29, 1 AM $0.0000341
-0.75%
$1.19 million $1,511
Jul 29, 12 AM $0.0000344
+0.36%
$1.2 million $1,793