Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 AM $0.0000344
+0.36%
$1.2 million $1,793
Jul 28, 11 PM $0.0000342
+0.53%
$1.2 million $1,758
Jul 28, 10 PM $0.000034
-0.82%
$1.19 million $1,760
Jul 28, 9 PM $0.0000343
+1.32%
$1.2 million $1,794
Jul 28, 8 PM $0.0000338
+0.58%
$1.18 million $1,722
Jul 28, 7 PM $0.0000343
+0.46%
$1.2 million $1,599
Jul 28, 6 PM $0.0000341
-1.32%
$1.19 million $1,779
Jul 28, 5 PM $0.0000345
-2.70%
$1.21 million $1,701
Jul 28, 4 PM $0.0000357
-0.48%
$1.25 million $1,531
Jul 28, 3 PM $0.0000359
+1.25%
$1.26 million $1,572
Jul 28, 2 PM $0.0000354
+0.48%
$1.24 million $1,559
Jul 28, 1 PM $0.0000353
-1.10%
$1.24 million $1,598
Jul 28, 12 PM $0.0000357
+0.23%
$1.25 million $1,646
Jul 28, 11 AM $0.0000356
+0.50%
$1.24 million $1,643
Jul 28, 10 AM $0.0000354
-0.70%
$1.24 million $1,635
Jul 28, 9 AM $0.0000354
+0.31%
$1.24 million $1,839
Jul 28, 8 AM $0.0000353
+2.41%
$1.24 million $1,828
Jul 28, 7 AM $0.0000345
-5.20%
$1.21 million $1,614
Jul 28, 6 AM $0.0000364
+0.14%
$1.27 million $1,073
Jul 28, 5 AM $0.0000364
+0.49%
$1.27 million $1,668
Jul 28, 4 AM $0.0000362
-0.34%
$1.27 million $1,665
Jul 28, 3 AM $0.0000363
-1.73%
$1.27 million $1,764
Jul 28, 2 AM $0.0000369
+0.80%
$1.29 million $1,623
Jul 28, 1 AM $0.0000365
+2.97%
$1.28 million $1,567
Jul 28, 12 AM $0.0000355
-0.03%
$1.24 million $1,308
Jul 27, 11 PM $0.0000356
-0.95%
$1.24 million $1,339
Jul 27, 10 PM $0.0000359
-2.10%
$1.26 million $1,337
Jul 27, 9 PM $0.0000367
-0.25%
$1.28 million $1,367
Jul 27, 8 PM $0.0000368
-0.15%
$1.29 million $1,375
Jul 27, 7 PM $0.0000369
+1.88%
$1.29 million $1,367
Jul 27, 6 PM $0.0000362
-0.26%
$1.27 million $1,530
Jul 27, 5 PM $0.0000363
+0.27%
$1.27 million $1,540
Jul 27, 4 PM $0.0000362
+0.64%
$1.27 million $3,583
Jul 27, 3 PM $0.000036
-1.19%
$1.26 million $3,576
Jul 27, 2 PM $0.0000365
-0.64%
$1.28 million $3,719
Jul 27, 1 PM $0.0000368
-0.25%
$1.29 million $3,770
Jul 27, 12 PM $0.0000369
-0.12%
$1.29 million $5,793
Jul 27, 11 AM $0.0000369
-0.44%
$1.29 million $6,260
Jul 27, 10 AM $0.0000371
-0.45%
$1.3 million $6,587
Jul 27, 9 AM $0.0000373
-0.18%
$1.31 million $6,592
Jul 27, 8 AM $0.0000373
-0.45%
$1.31 million $7,063
Jul 27, 7 AM $0.0000375
+0.35%
$1.31 million $7,125
Jul 27, 6 AM $0.0000374
+2.19%
$1.31 million $7,079
Jul 27, 5 AM $0.0000366
-0.14%
$1.28 million $6,447
Jul 27, 4 AM $0.0000367
-1.58%
$1.28 million $6,465
Jul 27, 3 AM $0.0000373
+0.14%
$1.3 million $6,415
Jul 27, 2 AM $0.0000372
+0.18%
$1.3 million $6,428
Jul 27, 1 AM $0.0000372
-0.49%
$1.3 million $6,576
Jul 27, 12 AM $0.0000374
+0.08%
$1.31 million $6,768
Jul 26, 11 PM $0.0000373
-0.35%
$1.3 million $6,758