Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $0.0000763
+1.23%
$2.64 million $52,931
Jun 11, 6 PM $0.0000754
-0.07%
$2.61 million $51,964
Jun 11, 5 PM $0.0000754
+0.15%
$2.61 million $52,163
Jun 11, 4 PM $0.0000763
+1.15%
$2.64 million $53,487
Jun 11, 3 PM $0.0000754
-2.30%
$2.61 million $52,678
Jun 11, 2 PM $0.0000771
+1.31%
$2.67 million $52,939
Jun 11, 1 PM $0.0000761
+1.27%
$2.64 million $54,385
Jun 11, 12 PM $0.0000761
+1.26%
$2.64 million $54,179
Jun 11, 11 AM $0.0000752
-1.23%
$2.61 million $53,761
Jun 11, 10 AM $0.0000761
+1.27%
$2.64 million $53,514
Jun 11, 9 AM $0.0000752
-2.56%
$2.6 million $52,022
Jun 11, 8 AM $0.0000771
+1.28%
$2.67 million $54,100
Jun 11, 7 AM $0.0000752
-0.15%
$2.61 million $52,872
Jun 11, 6 AM $0.0000753
-2.41%
$2.61 million $52,429
Jun 11, 5 AM $0.0000772
-0.03%
$2.67 million $55,185
Jun 11, 4 AM $0.0000772
+2.53%
$2.68 million $55,585
Jun 11, 3 AM $0.0000753
-2.46%
$2.61 million $53,797
Jun 11, 2 AM $0.0000771
+1.22%
$2.67 million $54,813
Jun 11, 1 AM $0.0000762
-1.20%
$2.64 million $55,571
Jun 11, 12 AM $0.0000772
-0.02%
$2.67 million $56,486
Jun 10, 11 PM $0.0000772
+0.04%
$2.67 million $57,844
Jun 10, 10 PM $0.0000771
+2.54%
$2.67 million $58,043
Jun 10, 9 PM $0.0000752
-0.05%
$2.61 million $58,075
Jun 10, 8 PM $0.0000762
-0.10%
$2.64 million $58,755
Jun 10, 7 PM $0.0000763
-0.14%
$2.64 million $59,798
Jun 10, 6 PM $0.0000764
+1.58%
$2.65 million $61,123
Jun 10, 5 PM $0.0000752
-2.81%
$2.6 million $59,057
Jun 10, 4 PM $0.0000771
+2.40%
$2.67 million $61,372
Jun 10, 3 PM $0.0000775
+2.30%
$2.68 million $60,673
Jun 10, 2 PM $0.0000775
-0.11%
$2.68 million $66,684
Jun 10, 1 PM $0.0000776
+1.01%
$2.69 million $65,917
Jun 10, 12 PM $0.000076
-1.69%
$2.63 million $61,529
Jun 10, 11 AM $0.0000773
+1.33%
$2.68 million $66,174
Jun 10, 10 AM $0.0000766
-1.09%
$2.65 million $64,793
Jun 10, 9 AM $0.0000774
-3.39%
$2.68 million $68,932
Jun 10, 8 AM $0.0000803
+1.76%
$2.78 million $6,345
Jun 10, 7 AM $0.0000782
+4.64%
$2.71 million $6,053
Jun 10, 6 AM $0.0000746
+0.98%
$2.59 million $5,343
Jun 10, 5 AM $0.000074
-0.05%
$2.56 million $5,291
Jun 10, 4 AM $0.0000741
-0.21%
$2.57 million $5,278
Jun 10, 3 AM $0.0000741
+11.64%
$2.57 million $5,226
Jun 10, 2 AM $0.0000667
-0.82%
$2.31 million $55,823
Jun 10, 1 AM $0.0000676
+1.38%
$2.34 million $56,838
Jun 10, 12 AM $0.0000663
-1.43%
$2.3 million $59,408
Jun 9, 11 PM $0.0000673
-1.75%
$2.33 million $58,456
Jun 9, 10 PM $0.0000682
-0.03%
$2.36 million $61,466
Jun 9, 9 PM $0.0000663
-0.11%
$2.3 million $59,349
Jun 9, 8 PM $0.0000668
+0.49%
$2.31 million $58,423
Jun 9, 7 PM $0.0000665
-2.56%
$2.3 million $58,362
Jun 9, 6 PM $0.0000682
+2.89%
$2.36 million $60,412