Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubies Historical Data

RBIES Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.00713
+0.17%
$74,217 $200
Jun 4, 2020 $0.00712
-2.95%
$74,116 $281
Jun 3, 2020 $0.00733
+24.99%
$76,376 $316
Jun 2, 2020 $0.00587
-17.21%
$61,099 $427
Jun 1, 2020 $0.00709
+11.70%
$73,816 $252
May 31, 2020 $0.00634
+36.47%
$66,082 $392
May 30, 2020 $0.00465
+2.62%
$48,412 $249
May 29, 2020 $0.00453
-1.34%
$47,186 $266
May 28, 2020 $0.00459
+1.94%
$47,807 $221
May 27, 2020 $0.0045
+3.62%
$46,883 $262
May 26, 2020 $0.00434
+1.93%
$45,240 $301
May 25, 2020 $0.00426
+3.34%
$44,391 $233
May 24, 2020 $0.00413
-6.46%
$42,983 $222
May 23, 2020 $0.00441
+2.30%
$45,951 $251
May 22, 2020 $0.00431
+1.12%
$44,910 $250
May 21, 2020 $0.00427
-2.68%
$44,428 $205
May 20, 2020 $0.00438
-4.55%
$45,660 $217
May 19, 2020 $0.00459
+0.41%
$47,837 $182
May 18, 2020 $0.00458
-1.50%
$47,652 $240
May 17, 2020 $0.00464
+5.38%
$48,372 $276
May 16, 2020 $0.00441
+0.50%
$45,895 $169
May 15, 2020 $0.00438
+4.44%
$45,652 $224
May 14, 2020 $0.0042
-1.64%
$43,711 $230
May 13, 2020 $0.00427
+0.97%
$44,441 $248
May 12, 2020 $0.00422
+2.29%
$43,991 $152
May 11, 2020 $0.00413
+7.15%
$43,011 $67
May 10, 2020 $0.00385
-10.54%
$40,145 $335
May 9, 2020 $0.00431
-0.39%
$44,889 $214
May 8, 2020 $0.00433
+1.19%
$45,069 $250
May 7, 2020 $0.00428
+3.47%
$44,549 $147
May 6, 2020 $0.00413
-1.98%
$43,065 $202
May 5, 2020 $0.00421
-1.20%
$43,892 $145
May 4, 2020 $0.00427
-2.02%
$44,431 $125
May 3, 2020 $0.00435
-0.78%
$45,346 $168
May 2, 2020 $0.00439
+1.41%
$45,708 $253
May 1, 2020 $0.00433
+6.81%
$45,077 $281
Apr 30, 2020 $0.00405
-1.68%
$42,172 $222
Apr 29, 2020 $0.00412
+10.50%
$42,896 $130
Apr 28, 2020 $0.00373
-0.20%
$38,819 $81
Apr 27, 2020 $0.00373
+8.07%
$38,892 $148
Apr 26, 2020 $0.00345
+6.80%
$35,974 $201
Apr 25, 2020 $0.00323
-4.33%
$33,679 $160
Apr 24, 2020 $0.00338
+10.14%
$35,202 $206
Apr 23, 2020 $0.00307
-1.99%
$31,958 $160
Apr 22, 2020 $0.00313
+1.46%
$32,602 $230
Apr 21, 2020 $0.00309
+18.48%
$32,132 $249
Apr 20, 2020 $0.0026
-4.00%
$27,124 $90
Apr 19, 2020 $0.00271
-6.21%
$28,259 $133
Apr 18, 2020 $0.00289
+5.20%
$30,128 $191
Apr 17, 2020 $0.00275
-0.67%
$28,637 $183