Rubies Historical Data

RBIES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00713
+0.17%
$ 74,217 $ 200
Jun 4, 2020 $ 0.00712
-2.95%
$ 74,116 $ 281
Jun 3, 2020 $ 0.00733
+24.99%
$ 76,376 $ 316
Jun 2, 2020 $ 0.00587
-17.21%
$ 61,099 $ 427
Jun 1, 2020 $ 0.00709
+11.70%
$ 73,816 $ 252
May 31, 2020 $ 0.00634
+36.47%
$ 66,082 $ 392
May 30, 2020 $ 0.00465
+2.62%
$ 48,412 $ 249
May 29, 2020 $ 0.00453
-1.34%
$ 47,186 $ 266
May 28, 2020 $ 0.00459
+1.94%
$ 47,807 $ 221
May 27, 2020 $ 0.0045
+3.62%
$ 46,883 $ 262
May 26, 2020 $ 0.00434
+1.93%
$ 45,240 $ 301
May 25, 2020 $ 0.00426
+3.34%
$ 44,391 $ 233
May 24, 2020 $ 0.00413
-6.46%
$ 42,983 $ 222
May 23, 2020 $ 0.00441
+2.30%
$ 45,951 $ 251
May 22, 2020 $ 0.00431
+1.12%
$ 44,910 $ 250
May 21, 2020 $ 0.00427
-2.68%
$ 44,428 $ 205
May 20, 2020 $ 0.00438
-4.55%
$ 45,660 $ 217
May 19, 2020 $ 0.00459
+0.41%
$ 47,837 $ 182
May 18, 2020 $ 0.00458
-1.50%
$ 47,652 $ 240
May 17, 2020 $ 0.00464
+5.38%
$ 48,372 $ 276
May 16, 2020 $ 0.00441
+0.50%
$ 45,895 $ 169
May 15, 2020 $ 0.00438
+4.44%
$ 45,652 $ 224
May 14, 2020 $ 0.0042
-1.64%
$ 43,711 $ 230
May 13, 2020 $ 0.00427
+0.97%
$ 44,441 $ 248
May 12, 2020 $ 0.00422
+2.29%
$ 43,991 $ 152
May 11, 2020 $ 0.00413
+7.15%
$ 43,011 $ 67
May 10, 2020 $ 0.00385
-10.54%
$ 40,145 $ 335
May 9, 2020 $ 0.00431
-0.39%
$ 44,889 $ 214
May 8, 2020 $ 0.00433
+1.19%
$ 45,069 $ 250
May 7, 2020 $ 0.00428
+3.47%
$ 44,549 $ 147
May 6, 2020 $ 0.00413
-1.98%
$ 43,065 $ 202
May 5, 2020 $ 0.00421
-1.20%
$ 43,892 $ 145
May 4, 2020 $ 0.00427
-2.02%
$ 44,431 $ 125
May 3, 2020 $ 0.00435
-0.78%
$ 45,346 $ 168
May 2, 2020 $ 0.00439
+1.41%
$ 45,708 $ 253
May 1, 2020 $ 0.00433
+6.81%
$ 45,077 $ 281
Apr 30, 2020 $ 0.00405
-1.68%
$ 42,172 $ 222
Apr 29, 2020 $ 0.00412
+10.50%
$ 42,896 $ 130
Apr 28, 2020 $ 0.00373
-0.20%
$ 38,819 $ 81
Apr 27, 2020 $ 0.00373
+8.07%
$ 38,892 $ 148
Apr 26, 2020 $ 0.00345
+6.80%
$ 35,974 $ 201
Apr 25, 2020 $ 0.00323
-4.33%
$ 33,679 $ 160
Apr 24, 2020 $ 0.00338
+10.14%
$ 35,202 $ 206
Apr 23, 2020 $ 0.00307
-1.99%
$ 31,958 $ 160
Apr 22, 2020 $ 0.00313
+1.46%
$ 32,602 $ 230
Apr 21, 2020 $ 0.00309
+18.48%
$ 32,132 $ 249
Apr 20, 2020 $ 0.0026
-4.00%
$ 27,124 $ 90
Apr 19, 2020 $ 0.00271
-6.21%
$ 28,259 $ 133
Apr 18, 2020 $ 0.00289
+5.20%
$ 30,128 $ 191
Apr 17, 2020 $ 0.00275
-0.67%
$ 28,637 $ 183