Euro Tether Historical Data

EURT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 1.03
+0.08%
$ 41.34 million $ 821,185
Jan 3, 2025 $ 1.03
+0.36%
$ 41.19 million $ 802,031
Jan 2, 2025 $ 1.03
-0.98%
$ 41.2 million $ 1.03 million
Jan 1, 2025 $ 1.04
-0.09%
$ 41.61 million $ 711,291
Dec 31, 2024 $ 1.04
-0.02%
$ 41.64 million $ 915,980
Dec 30, 2024 $ 1.04
-0.15%
$ 41.66 million $ 1.2 million
Dec 29, 2024 $ 1.04
+0.01%
$ 41.72 million $ 894,616
Dec 28, 2024 $ 1.04
-0.30%
$ 41.72 million $ 754,769
Dec 27, 2024 $ 1.05
+0.50%
$ 41.85 million $ 1.06 million
Dec 26, 2024 $ 1.04
+0.52%
$ 41.64 million $ 925,733
Dec 25, 2024 $ 1.04
-0.28%
$ 41.42 million $ 928,793
Dec 24, 2024 $ 1.04
-0.10%
$ 41.53 million $ 998,876
Dec 23, 2024 $ 1.04
+0.27%
$ 41.57 million $ 1.09 million
Dec 22, 2024 $ 1.04
-0.23%
$ 41.46 million $ 965,052
Dec 21, 2024 $ 1.04
-0.47%
$ 41.55 million $ 1.22 million
Dec 20, 2024 $ 1.04
+0.26%
$ 41.75 million $ 1.81 million
Dec 19, 2024 $ 1.04
+0.09%
$ 41.66 million $ 1.68 million
Dec 18, 2024 $ 1.04
-0.65%
$ 41.64 million $ 1.41 million
Dec 17, 2024 $ 1.05
-0.36%
$ 41.92 million $ 1.2 million
Dec 16, 2024 $ 1.05
+0.22%
$ 42.06 million $ 1.35 million
Dec 15, 2024 $ 1.05
+0.32%
$ 41.96 million $ 953,311
Dec 14, 2024 $ 1.05
-0.10%
$ 41.83 million $ 1.05 million
Dec 13, 2024 $ 1.05
-0.24%
$ 41.89 million $ 588,955
Dec 12, 2024 $ 1.05
-0.30%
$ 41.99 million $ 1.38 million
Dec 11, 2024 $ 1.05
-0.66%
$ 42.11 million $ 1.78 million
Dec 10, 2024 $ 1.06
-0.03%
$ 42.4 million $ 2.21 million
Dec 9, 2024 $ 1.06
-0.29%
$ 42.4 million $ 1.83 million
Dec 8, 2024 $ 1.06
+0.64%
$ 42.53 million $ 1.36 million
Dec 7, 2024 $ 1.06
+0.53%
$ 42.27 million $ 1.11 million
Dec 6, 2024 $ 1.05
-0.47%
$ 42.05 million $ 2.03 million
Dec 5, 2024 $ 1.06
+0.74%
$ 42.25 million $ 2.8 million
Dec 4, 2024 $ 1.05
+0.07%
$ 41.93 million $ 2.18 million
Dec 3, 2024 $ 1.05
+0.11%
$ 41.91 million $ 2.14 million
Dec 2, 2024 $ 1.05
-0.79%
$ 41.86 million $ 3.43 million
Dec 1, 2024 $ 1.05
+0.08%
$ 42.19 million $ 1.53 million
Nov 30, 2024 $ 1.05
-0.17%
$ 42.16 million $ 1.64 million
Nov 29, 2024 $ 1.06
+0.37%
$ 42.23 million $ 1.59 million
Nov 28, 2024 $ 1.05
-0.39%
$ 42.07 million $ 1.87 million
Nov 27, 2024 $ 1.06
+0.25%
$ 42.25 million $ 1.84 million
Nov 26, 2024 $ 1.05
+0.75%
$ 42.15 million $ 1.95 million
Nov 25, 2024 $ 1.05
-0.27%
$ 41.83 million $ 2.02 million
Nov 24, 2024 $ 1.05
+0.97%
$ 41.94 million $ 2.07 million
Nov 23, 2024 $ 1.04
-0.21%
$ 41.57 million $ 1.87 million
Nov 22, 2024 $ 1.04
-1.23%
$ 41.66 million $ 2.18 million
Nov 21, 2024 $ 1.05
+0.10%
$ 42.18 million $ 2.11 million
Nov 20, 2024 $ 1.05
+0.10%
$ 42.13 million $ 1.75 million
Nov 19, 2024 $ 1.05
-0.31%
$ 42.09 million $ 1.81 million
Nov 18, 2024 $ 1.06
+0.87%
$ 42.22 million $ 1.82 million
Nov 17, 2024 $ 1.05
+0.26%
$ 41.86 million $ 1.86 million
Nov 16, 2024 $ 1.04
-1.26%
$ 41.75 million $ 1.93 million