Euro Tether Historical Data

EURT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 1.04
+0.38%
$ 41.7 million $ 1.14 million
Jan 29, 2025 $ 1.04
-0.16%
$ 41.54 million $ 1.16 million
Jan 28, 2025 $ 1.04
-0.63%
$ 41.61 million $ 994,998
Jan 27, 2025 $ 1.05
+0.26%
$ 41.88 million $ 1.57 million
Jan 26, 2025 $ 1.04
-0.11%
$ 41.77 million $ 1.01 million
Jan 25, 2025 $ 1.05
-0.15%
$ 41.81 million $ 907,010
Jan 24, 2025 $ 1.05
+0.43%
$ 41.88 million $ 1.25 million
Jan 23, 2025 $ 1.04
+0.15%
$ 41.7 million $ 1.38 million
Jan 22, 2025 $ 1.04
+0.05%
$ 41.64 million $ 1.14 million
Jan 21, 2025 $ 1.04
-0.43%
$ 41.62 million $ 1.58 million
Jan 20, 2025 $ 1.04
+1.28%
$ 41.79 million $ 2.36 million
Jan 19, 2025 $ 1.03
+0.41%
$ 41.26 million $ 1.67 million
Jan 18, 2025 $ 1.03
+0.30%
$ 41.09 million $ 1.25 million
Jan 17, 2025 $ 1.02
-0.20%
$ 40.97 million $ 1.13 million
Jan 16, 2025 $ 1.03
-0.23%
$ 41.22 million $ 1.14 million
Jan 15, 2025 $ 1.03
+0.85%
$ 41.31 million $ 747,871
Jan 14, 2025 $ 1.02
-0.66%
$ 40.97 million $ 432,225
Jan 13, 2025 $ 1.03
+0.15%
$ 41.24 million $ 1.02 million
Jan 12, 2025 $ 1.03
+0.34%
$ 41.18 million $ 424,541
Jan 11, 2025 $ 1.03
+0.35%
$ 41.03 million $ 566,214
Jan 10, 2025 $ 1.02
-1.15%
$ 40.89 million $ 862,759
Jan 9, 2025 $ 1.03
+0.76%
$ 41.37 million $ 1.17 million
Jan 8, 2025 $ 1.03
-0.42%
$ 41.24 million $ 1.03 million
Jan 7, 2025 $ 1.04
+0.17%
$ 41.41 million $ 1.04 million
Jan 6, 2025 $ 1.03
+0.27%
$ 41.34 million $ 1.2 million
Jan 5, 2025 $ 1.03
-0.30%
$ 41.22 million $ 702,131
Jan 4, 2025 $ 1.03
+0.08%
$ 41.34 million $ 821,185
Jan 3, 2025 $ 1.03
+0.36%
$ 41.19 million $ 802,031
Jan 2, 2025 $ 1.03
-0.98%
$ 41.2 million $ 1.03 million
Jan 1, 2025 $ 1.04
-0.09%
$ 41.61 million $ 711,291
Dec 31, 2024 $ 1.04
-0.02%
$ 41.64 million $ 915,980
Dec 30, 2024 $ 1.04
-0.15%
$ 41.66 million $ 1.2 million
Dec 29, 2024 $ 1.04
+0.01%
$ 41.72 million $ 894,616
Dec 28, 2024 $ 1.04
-0.30%
$ 41.72 million $ 754,769
Dec 27, 2024 $ 1.05
+0.50%
$ 41.85 million $ 1.06 million
Dec 26, 2024 $ 1.04
+0.52%
$ 41.64 million $ 925,733
Dec 25, 2024 $ 1.04
-0.28%
$ 41.42 million $ 928,793
Dec 24, 2024 $ 1.04
-0.10%
$ 41.53 million $ 998,876
Dec 23, 2024 $ 1.04
+0.27%
$ 41.57 million $ 1.09 million
Dec 22, 2024 $ 1.04
-0.23%
$ 41.46 million $ 965,052
Dec 21, 2024 $ 1.04
-0.47%
$ 41.55 million $ 1.22 million
Dec 20, 2024 $ 1.04
+0.26%
$ 41.75 million $ 1.81 million
Dec 19, 2024 $ 1.04
+0.09%
$ 41.66 million $ 1.68 million
Dec 18, 2024 $ 1.04
-0.65%
$ 41.64 million $ 1.41 million
Dec 17, 2024 $ 1.05
-0.36%
$ 41.92 million $ 1.2 million
Dec 16, 2024 $ 1.05
+0.22%
$ 42.06 million $ 1.35 million
Dec 15, 2024 $ 1.05
+0.32%
$ 41.96 million $ 953,311
Dec 14, 2024 $ 1.05
-0.10%
$ 41.83 million $ 1.05 million
Dec 13, 2024 $ 1.05
-0.24%
$ 41.89 million $ 588,955
Dec 12, 2024 $ 1.05
-0.30%
$ 41.99 million $ 1.38 million