Euro Tether Historical Data

EURT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 1.05
-0.66%
$ 42.11 million $ 1.78 million
Dec 10, 2024 $ 1.06
-0.03%
$ 42.4 million $ 2.21 million
Dec 9, 2024 $ 1.06
-0.29%
$ 42.4 million $ 1.83 million
Dec 8, 2024 $ 1.06
+0.64%
$ 42.53 million $ 1.36 million
Dec 7, 2024 $ 1.06
+0.53%
$ 42.27 million $ 1.11 million
Dec 6, 2024 $ 1.05
-0.47%
$ 42.05 million $ 2.03 million
Dec 5, 2024 $ 1.06
+0.74%
$ 42.25 million $ 2.8 million
Dec 4, 2024 $ 1.05
+0.07%
$ 41.93 million $ 2.18 million
Dec 3, 2024 $ 1.05
+0.11%
$ 41.91 million $ 2.14 million
Dec 2, 2024 $ 1.05
-0.79%
$ 41.86 million $ 3.43 million
Dec 1, 2024 $ 1.05
+0.08%
$ 42.19 million $ 1.53 million
Nov 30, 2024 $ 1.05
-0.17%
$ 42.16 million $ 1.64 million
Nov 29, 2024 $ 1.06
+0.37%
$ 42.23 million $ 1.59 million
Nov 28, 2024 $ 1.05
-0.39%
$ 42.07 million $ 1.87 million
Nov 27, 2024 $ 1.06
+0.25%
$ 42.25 million $ 1.84 million
Nov 26, 2024 $ 1.05
+0.75%
$ 42.15 million $ 1.95 million
Nov 25, 2024 $ 1.05
-0.27%
$ 41.83 million $ 2.02 million
Nov 24, 2024 $ 1.05
+0.97%
$ 41.94 million $ 2.07 million
Nov 23, 2024 $ 1.04
-0.21%
$ 41.57 million $ 1.87 million
Nov 22, 2024 $ 1.04
-1.23%
$ 41.66 million $ 2.18 million
Nov 21, 2024 $ 1.05
+0.10%
$ 42.18 million $ 2.11 million
Nov 20, 2024 $ 1.05
+0.10%
$ 42.13 million $ 1.75 million
Nov 19, 2024 $ 1.05
-0.31%
$ 42.09 million $ 1.81 million
Nov 18, 2024 $ 1.06
+0.87%
$ 42.22 million $ 1.82 million
Nov 17, 2024 $ 1.05
+0.26%
$ 41.86 million $ 1.86 million
Nov 16, 2024 $ 1.04
-1.26%
$ 41.75 million $ 1.93 million
Nov 15, 2024 $ 1.06
+0.08%
$ 42.29 million $ 2.08 million
Nov 14, 2024 $ 1.06
-1.03%
$ 42.25 million $ 1.72 million
Nov 13, 2024 $ 1.07
+0.16%
$ 42.66 million $ 1.97 million
Nov 12, 2024 $ 1.06
-0.73%
$ 42.59 million $ 3.28 million
Nov 11, 2024 $ 1.07
+0.16%
$ 42.91 million $ 2.86 million
Nov 10, 2024 $ 1.07
+0.40%
$ 42.84 million $ 2.53 million
Nov 9, 2024 $ 1.07
-0.18%
$ 42.67 million $ 1.78 million
Nov 8, 2024 $ 1.07
+0.20%
$ 42.74 million $ 1.93 million
Nov 7, 2024 $ 1.07
-0.24%
$ 42.66 million $ 1.84 million
Nov 6, 2024 $ 1.07
-0.40%
$ 42.76 million $ 2.9 million
Nov 5, 2024 $ 1.07
-1.04%
$ 42.93 million $ 1.57 million
Nov 4, 2024 $ 1.08
+0.75%
$ 43.38 million $ 1.36 million
Nov 3, 2024 $ 1.08
+1.23%
$ 43.06 million $ 1.47 million
Nov 2, 2024 $ 1.06
-0.27%
$ 42.54 million $ 1.38 million
Nov 1, 2024 $ 1.07
-0.57%
$ 42.65 million $ 1.75 million
Oct 31, 2024 $ 1.07
-0.02%
$ 42.89 million $ 2.35 million
Oct 30, 2024 $ 1.07
+0.01%
$ 42.9 million $ 1.66 million
Oct 29, 2024 $ 1.07
-0.50%
$ 42.9 million $ 2.61 million
Oct 28, 2024 $ 1.08
+0.33%
$ 43.11 million $ 2.36 million
Oct 27, 2024 $ 1.07
-0.28%
$ 42.97 million $ 2 million
Oct 26, 2024 $ 1.08
+0.14%
$ 43.09 million $ 2.24 million
Oct 25, 2024 $ 1.08
+0.00%
$ 43.02 million $ 2.34 million
Oct 24, 2024 $ 1.08
+0.15%
$ 43.02 million $ 2.87 million
Oct 23, 2024 $ 1.07
-0.07%
$ 42.96 million $ 1.91 million