Euro Tether Historical Data

EURT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 1.06
+0.08%
$ 42.29 million $ 2.08 million
Nov 14, 2024 $ 1.06
-1.03%
$ 42.25 million $ 1.72 million
Nov 13, 2024 $ 1.07
+0.16%
$ 42.66 million $ 1.97 million
Nov 12, 2024 $ 1.06
-0.73%
$ 42.59 million $ 3.28 million
Nov 11, 2024 $ 1.07
+0.16%
$ 42.91 million $ 2.86 million
Nov 10, 2024 $ 1.07
+0.40%
$ 42.84 million $ 2.53 million
Nov 9, 2024 $ 1.07
-0.18%
$ 42.67 million $ 1.78 million
Nov 8, 2024 $ 1.07
+0.20%
$ 42.74 million $ 1.93 million
Nov 7, 2024 $ 1.07
-0.24%
$ 42.66 million $ 1.84 million
Nov 6, 2024 $ 1.07
-0.40%
$ 42.76 million $ 2.9 million
Nov 5, 2024 $ 1.07
-1.04%
$ 42.93 million $ 1.57 million
Nov 4, 2024 $ 1.08
+0.75%
$ 43.38 million $ 1.36 million
Nov 3, 2024 $ 1.08
+1.23%
$ 43.06 million $ 1.47 million
Nov 2, 2024 $ 1.06
-0.27%
$ 42.54 million $ 1.38 million
Nov 1, 2024 $ 1.07
-0.57%
$ 42.65 million $ 1.75 million
Oct 31, 2024 $ 1.07
-0.02%
$ 42.89 million $ 2.35 million
Oct 30, 2024 $ 1.07
+0.01%
$ 42.9 million $ 1.66 million
Oct 29, 2024 $ 1.07
-0.50%
$ 42.9 million $ 2.61 million
Oct 28, 2024 $ 1.08
+0.33%
$ 43.11 million $ 2.36 million
Oct 27, 2024 $ 1.07
-0.28%
$ 42.97 million $ 2 million
Oct 26, 2024 $ 1.08
+0.14%
$ 43.09 million $ 2.24 million
Oct 25, 2024 $ 1.08
+0.00%
$ 43.02 million $ 2.34 million
Oct 24, 2024 $ 1.08
+0.15%
$ 43.02 million $ 2.87 million
Oct 23, 2024 $ 1.07
-0.07%
$ 42.96 million $ 1.91 million
Oct 22, 2024 $ 1.07
-0.33%
$ 42.99 million $ 2.36 million
Oct 21, 2024 $ 1.08
-0.44%
$ 43.14 million $ 2.48 million
Oct 20, 2024 $ 1.08
+0.55%
$ 43.33 million $ 2.22 million
Oct 19, 2024 $ 1.08
-0.25%
$ 43.09 million $ 1.92 million
Oct 18, 2024 $ 1.08
+0.32%
$ 43.19 million $ 1.96 million
Oct 17, 2024 $ 1.08
-0.35%
$ 43.05 million $ 1.76 million
Oct 16, 2024 $ 1.08
-0.54%
$ 43.22 million $ 2.39 million
Oct 15, 2024 $ 1.09
-0.35%
$ 43.49 million $ 2.39 million
Oct 14, 2024 $ 1.09
+0.35%
$ 43.63 million $ 2.38 million
Oct 13, 2024 $ 1.09
+0.03%
$ 43.52 million $ 1.99 million
Oct 12, 2024 $ 1.09
-1.32%
$ 43.54 million $ 2.22 million
Oct 11, 2024 $ 1.1
+2.07%
$ 44.12 million $ 1.49 million
Oct 10, 2024 $ 1.08
-0.65%
$ 43.19 million $ 2.26 million
Oct 9, 2024 $ 1.09
+0.18%
$ 43.47 million $ 1.81 million
Oct 8, 2024 $ 1.08
+0.55%
$ 43.39 million $ 1.38 million
Oct 7, 2024 $ 1.08
+0.18%
$ 43.16 million $ 2.19 million
Oct 6, 2024 $ 1.08
+0.00%
$ 43.08 million $ 1.72 million
Oct 5, 2024 $ 1.08
-0.49%
$ 43.11 million $ 1.51 million
Oct 4, 2024 $ 1.08
-0.31%
$ 43.27 million $ 4.11 million
Oct 3, 2024 $ 1.08
-1.03%
$ 43.4 million $ 1.66 million
Oct 2, 2024 $ 1.1
+0.54%
$ 43.84 million $ 2.87 million
Oct 1, 2024 $ 1.09
+0.09%
$ 43.61 million $ 1.84 million
Sep 30, 2024 $ 1.09
+1.06%
$ 43.56 million $ 2.99 million
Sep 29, 2024 $ 1.08
-1.13%
$ 43.11 million $ 1.17 million
Sep 28, 2024 $ 1.09
+0.01%
$ 43.6 million $ 2.13 million
Sep 27, 2024 $ 1.09
-0.66%
$ 43.6 million $ 1.99 million