Euro Tether Historical Data

EURT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $1.04
-0.63%
$41.61 million $994,998
Jan 27, 2025 $1.05
+0.26%
$41.88 million $1.57 million
Jan 26, 2025 $1.04
-0.11%
$41.77 million $1.01 million
Jan 25, 2025 $1.05
-0.15%
$41.81 million $907,010
Jan 24, 2025 $1.05
+0.43%
$41.88 million $1.25 million
Jan 23, 2025 $1.04
+0.15%
$41.7 million $1.38 million
Jan 22, 2025 $1.04
+0.05%
$41.64 million $1.14 million
Jan 21, 2025 $1.04
-0.43%
$41.62 million $1.58 million
Jan 20, 2025 $1.04
+1.28%
$41.79 million $2.36 million
Jan 19, 2025 $1.03
+0.41%
$41.26 million $1.67 million
Jan 18, 2025 $1.03
+0.30%
$41.09 million $1.25 million
Jan 17, 2025 $1.02
-0.20%
$40.97 million $1.13 million
Jan 16, 2025 $1.03
-0.23%
$41.22 million $1.14 million
Jan 15, 2025 $1.03
+0.85%
$41.31 million $747,871
Jan 14, 2025 $1.02
-0.66%
$40.97 million $432,225
Jan 13, 2025 $1.03
+0.15%
$41.24 million $1.02 million
Jan 12, 2025 $1.03
+0.34%
$41.18 million $424,541
Jan 11, 2025 $1.03
+0.35%
$41.03 million $566,214
Jan 10, 2025 $1.02
-1.15%
$40.89 million $862,759
Jan 9, 2025 $1.03
+0.76%
$41.37 million $1.17 million
Jan 8, 2025 $1.03
-0.42%
$41.24 million $1.03 million
Jan 7, 2025 $1.04
+0.17%
$41.41 million $1.04 million
Jan 6, 2025 $1.03
+0.27%
$41.34 million $1.2 million
Jan 5, 2025 $1.03
-0.30%
$41.22 million $702,131
Jan 4, 2025 $1.03
+0.08%
$41.34 million $821,185
Jan 3, 2025 $1.03
+0.36%
$41.19 million $802,031
Jan 2, 2025 $1.03
-0.98%
$41.2 million $1.03 million
Jan 1, 2025 $1.04
-0.09%
$41.61 million $711,291
Dec 31, 2024 $1.04
-0.02%
$41.64 million $915,980
Dec 30, 2024 $1.04
-0.15%
$41.66 million $1.2 million
Dec 29, 2024 $1.04
+0.01%
$41.72 million $894,616
Dec 28, 2024 $1.04
-0.30%
$41.72 million $754,769
Dec 27, 2024 $1.05
+0.50%
$41.85 million $1.06 million
Dec 26, 2024 $1.04
+0.52%
$41.64 million $925,733
Dec 25, 2024 $1.04
-0.28%
$41.42 million $928,793
Dec 24, 2024 $1.04
-0.10%
$41.53 million $998,876
Dec 23, 2024 $1.04
+0.27%
$41.57 million $1.09 million
Dec 22, 2024 $1.04
-0.23%
$41.46 million $965,052
Dec 21, 2024 $1.04
-0.47%
$41.55 million $1.22 million
Dec 20, 2024 $1.04
+0.26%
$41.75 million $1.81 million
Dec 19, 2024 $1.04
+0.09%
$41.66 million $1.68 million
Dec 18, 2024 $1.04
-0.65%
$41.64 million $1.41 million
Dec 17, 2024 $1.05
-0.36%
$41.92 million $1.2 million
Dec 16, 2024 $1.05
+0.22%
$42.06 million $1.35 million
Dec 15, 2024 $1.05
+0.32%
$41.96 million $953,311
Dec 14, 2024 $1.05
-0.10%
$41.83 million $1.05 million
Dec 13, 2024 $1.05
-0.24%
$41.89 million $588,955
Dec 12, 2024 $1.05
-0.30%
$41.99 million $1.38 million
Dec 11, 2024 $1.05
-0.66%
$42.11 million $1.78 million
Dec 10, 2024 $1.06
-0.03%
$42.4 million $2.21 million