Euro Tether Historical Data

EURT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 1.04
-0.07%
$ 41.66 million $ 212,741
Mar 20, 2025 $ 1.04
-0.06%
$ 41.69 million $ 255,659
Mar 19, 2025 $ 1.04
+0.14%
$ 41.72 million $ 295,458
Mar 18, 2025 $ 1.04
+0.12%
$ 41.66 million $ 222,357
Mar 17, 2025 $ 1.04
-0.68%
$ 41.61 million $ 243,725
Mar 16, 2025 $ 1.05
-0.01%
$ 41.89 million $ 275,607
Mar 15, 2025 $ 1.05
-2.18%
$ 41.9 million $ 210,971
Mar 14, 2025 $ 1.08
+1.11%
$ 43.1 million $ 7.39 million
Mar 13, 2025 $ 1.07
-1.00%
$ 42.63 million $ 25.74 million
Mar 12, 2025 $ 1.08
+0.55%
$ 43.06 million $ 9.68 million
Mar 11, 2025 $ 1.07
+1.75%
$ 42.82 million $ 13.78 million
Mar 10, 2025 $ 1.05
+0.45%
$ 42.09 million $ 11.5 million
Mar 9, 2025 $ 1.05
-0.25%
$ 41.9 million $ 951,485
Mar 8, 2025 $ 1.05
+0.15%
$ 42 million $ 1.01 million
Mar 7, 2025 $ 1.05
-0.28%
$ 41.94 million $ 1.35 million
Mar 6, 2025 $ 1.05
+0.74%
$ 42.06 million $ 1.22 million
Mar 5, 2025 $ 1.04
+0.18%
$ 41.75 million $ 1.23 million
Mar 4, 2025 $ 1.04
+1.07%
$ 41.67 million $ 1.37 million
Mar 3, 2025 $ 1.03
+0.50%
$ 41.23 million $ 1.55 million
Mar 2, 2025 $ 1.03
-0.64%
$ 41.03 million $ 1.35 million
Mar 1, 2025 $ 1.03
+0.09%
$ 41.29 million $ 856,764
Feb 28, 2025 $ 1.03
-0.48%
$ 41.25 million $ 1.38 million
Feb 27, 2025 $ 1.04
-0.33%
$ 41.45 million $ 1.24 million
Feb 26, 2025 $ 1.04
-0.50%
$ 41.58 million $ 1.38 million
Feb 25, 2025 $ 1.04
+0.69%
$ 41.79 million $ 1.83 million
Feb 24, 2025 $ 1.04
-0.05%
$ 41.51 million $ 1.12 million
Feb 23, 2025 $ 1.04
-0.12%
$ 41.53 million $ 948,487
Feb 22, 2025 $ 1.04
+0.25%
$ 41.58 million $ 1.29 million
Feb 21, 2025 $ 1.04
-0.59%
$ 41.47 million $ 1.49 million
Feb 20, 2025 $ 1.04
+0.46%
$ 41.71 million $ 1.23 million
Feb 19, 2025 $ 1.04
-0.19%
$ 41.52 million $ 1.81 million
Feb 18, 2025 $ 1.04
+0.01%
$ 41.6 million $ 1.28 million
Feb 17, 2025 $ 1.04
+0.14%
$ 41.59 million $ 1.1 million
Feb 16, 2025 $ 1.04
+0.23%
$ 41.54 million $ 937,630
Feb 15, 2025 $ 1.04
+0.02%
$ 41.44 million $ 1.21 million
Feb 14, 2025 $ 1.04
+0.36%
$ 41.43 million $ 553,635
Feb 13, 2025 $ 1.03
+0.19%
$ 41.29 million $ 1.14 million
Feb 12, 2025 $ 1.03
+0.06%
$ 41.21 million $ 1.38 million
Feb 11, 2025 $ 1.03
+0.30%
$ 41.2 million $ 1.27 million
Feb 10, 2025 $ 1.03
+0.07%
$ 41.07 million $ 1.32 million
Feb 9, 2025 $ 1.03
+0.14%
$ 41.04 million $ 976,824
Feb 8, 2025 $ 1.02
-0.33%
$ 40.98 million $ 1.22 million
Feb 7, 2025 $ 1.03
-0.93%
$ 41.12 million $ 1.51 million
Feb 6, 2025 $ 1.04
-0.33%
$ 41.51 million $ 1.29 million
Feb 5, 2025 $ 1.04
+0.24%
$ 41.65 million $ 1.14 million
Feb 4, 2025 $ 1.04
+0.71%
$ 41.56 million $ 1.37 million
Feb 3, 2025 $ 1.03
+0.00%
$ 41.27 million $ 2.1 million
Feb 2, 2025 $ 1.03
-0.39%
$ 41.27 million $ 1.23 million
Feb 1, 2025 $ 1.04
-0.07%
$ 41.43 million $ 907,729
Jan 31, 2025 $ 1.04
-0.58%
$ 41.46 million $ 1.01 million