Euro Tether Historical Data

EURT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 1.04
-0.12%
$ 41.53 million $ 948,487
Feb 22, 2025 $ 1.04
+0.25%
$ 41.58 million $ 1.29 million
Feb 21, 2025 $ 1.04
-0.59%
$ 41.47 million $ 1.49 million
Feb 20, 2025 $ 1.04
+0.46%
$ 41.71 million $ 1.23 million
Feb 19, 2025 $ 1.04
-0.19%
$ 41.52 million $ 1.81 million
Feb 18, 2025 $ 1.04
+0.01%
$ 41.6 million $ 1.28 million
Feb 17, 2025 $ 1.04
+0.14%
$ 41.59 million $ 1.1 million
Feb 16, 2025 $ 1.04
+0.23%
$ 41.54 million $ 937,630
Feb 15, 2025 $ 1.04
+0.02%
$ 41.44 million $ 1.21 million
Feb 14, 2025 $ 1.04
+0.36%
$ 41.43 million $ 553,635
Feb 13, 2025 $ 1.03
+0.19%
$ 41.29 million $ 1.14 million
Feb 12, 2025 $ 1.03
+0.06%
$ 41.21 million $ 1.38 million
Feb 11, 2025 $ 1.03
+0.30%
$ 41.2 million $ 1.27 million
Feb 10, 2025 $ 1.03
+0.07%
$ 41.07 million $ 1.32 million
Feb 9, 2025 $ 1.03
+0.14%
$ 41.04 million $ 976,824
Feb 8, 2025 $ 1.02
-0.33%
$ 40.98 million $ 1.22 million
Feb 7, 2025 $ 1.03
-0.93%
$ 41.12 million $ 1.51 million
Feb 6, 2025 $ 1.04
-0.33%
$ 41.51 million $ 1.29 million
Feb 5, 2025 $ 1.04
+0.24%
$ 41.65 million $ 1.14 million
Feb 4, 2025 $ 1.04
+0.71%
$ 41.56 million $ 1.37 million
Feb 3, 2025 $ 1.03
+0.00%
$ 41.27 million $ 2.1 million
Feb 2, 2025 $ 1.03
-0.39%
$ 41.27 million $ 1.23 million
Feb 1, 2025 $ 1.04
-0.07%
$ 41.43 million $ 907,729
Jan 31, 2025 $ 1.04
-0.58%
$ 41.46 million $ 1.01 million
Jan 30, 2025 $ 1.04
+0.38%
$ 41.7 million $ 1.14 million
Jan 29, 2025 $ 1.04
-0.16%
$ 41.54 million $ 1.16 million
Jan 28, 2025 $ 1.04
-0.63%
$ 41.61 million $ 994,998
Jan 27, 2025 $ 1.05
+0.26%
$ 41.88 million $ 1.57 million
Jan 26, 2025 $ 1.04
-0.11%
$ 41.77 million $ 1.01 million
Jan 25, 2025 $ 1.05
-0.15%
$ 41.81 million $ 907,010
Jan 24, 2025 $ 1.05
+0.43%
$ 41.88 million $ 1.25 million
Jan 23, 2025 $ 1.04
+0.15%
$ 41.7 million $ 1.38 million
Jan 22, 2025 $ 1.04
+0.05%
$ 41.64 million $ 1.14 million
Jan 21, 2025 $ 1.04
-0.43%
$ 41.62 million $ 1.58 million
Jan 20, 2025 $ 1.04
+1.28%
$ 41.79 million $ 2.36 million
Jan 19, 2025 $ 1.03
+0.41%
$ 41.26 million $ 1.67 million
Jan 18, 2025 $ 1.03
+0.30%
$ 41.09 million $ 1.25 million
Jan 17, 2025 $ 1.02
-0.20%
$ 40.97 million $ 1.13 million
Jan 16, 2025 $ 1.03
-0.23%
$ 41.22 million $ 1.14 million
Jan 15, 2025 $ 1.03
+0.85%
$ 41.31 million $ 747,871
Jan 14, 2025 $ 1.02
-0.66%
$ 40.97 million $ 432,225
Jan 13, 2025 $ 1.03
+0.15%
$ 41.24 million $ 1.02 million
Jan 12, 2025 $ 1.03
+0.34%
$ 41.18 million $ 424,541
Jan 11, 2025 $ 1.03
+0.35%
$ 41.03 million $ 566,214
Jan 10, 2025 $ 1.02
-1.15%
$ 40.89 million $ 862,759
Jan 9, 2025 $ 1.03
+0.76%
$ 41.37 million $ 1.17 million
Jan 8, 2025 $ 1.03
-0.42%
$ 41.24 million $ 1.03 million
Jan 7, 2025 $ 1.04
+0.17%
$ 41.41 million $ 1.04 million
Jan 6, 2025 $ 1.03
+0.27%
$ 41.34 million $ 1.2 million
Jan 5, 2025 $ 1.03
-0.30%
$ 41.22 million $ 702,131