Euro Tether Historical Data

EURT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $1.11
+0.90%
$44.55 million $5,270
Jul 25, 2023 $1.12
+0.74%
$44.93 million $113,186
Jul 24, 2023 $1.12
+0.64%
$44.74 million $39,385
Jul 23, 2023 $1.11
-1.73%
$44.38 million $5,803
Jul 22, 2023 $1.11
+0.72%
$44.59 million $18,086
Jul 21, 2023 $1.11
-0.36%
$44.48 million $641
Jul 20, 2023 $1.12
-0.21%
$44.78 million $18,773
Jul 19, 2023 $1.12
-0.69%
$44.86 million $59,544
Jul 18, 2023 $1.13
+0.56%
$45.15 million $101,603
Jul 17, 2023 $1.12
+0.12%
$44.84 million $19,379
Jul 16, 2023 $1.12
+0.58%
$44.83 million $15,052
Jul 15, 2023 $1.12
-0.65%
$44.62 million $2.29 million
Jul 14, 2023 $1.12
+0.17%
$44.89 million $32,692
Jul 13, 2023 $1.12
+0.74%
$44.8 million $37,718
Jul 12, 2023 $1.11
+1.11%
$44.48 million $12,432
Jul 11, 2023 $1.1
-0.08%
$43.99 million $33,294
Jul 10, 2023 $1.1
+1.19%
$44 million $21,034
Jul 9, 2023 $1.11
+1.23%
$44.21 million $2,987
Jul 8, 2023 $1.09
-0.07%
$-- $6,914
Jul 7, 2023 $1.09
-0.10%
$43.68 million $12,227
Jul 6, 2023 $1.1
+1.37%
$44.09 million $25,175
Jul 5, 2023 $1.09
-0.47%
$43.42 million $5,981
Jul 4, 2023 $1.09
+1.24%
$43.42 million $2,907
Jul 3, 2023 $1.07
-2.18%
$42.76 million $9,172
Jul 2, 2023 $1.09
+0.41%
$43.78 million $9,788
Jul 1, 2023 $1.09
+0.05%
$43.67 million $6,148
Jun 30, 2023 $1.09
-0.58%
$43.68 million $36,772
Jun 29, 2023 $1.09
-0.47%
$43.49 million $4,047
Jun 28, 2023 $1.09
-0.61%
$43.63 million $8,364
Jun 27, 2023 $1.08
-0.84%
$43.18 million $26,087
Jun 26, 2023 $1.09
-0.56%
$43.57 million $34,389
Jun 25, 2023 $1.09
-0.07%
$43.68 million $22,327
Jun 24, 2023 $1.09
+0.29%
$43.64 million $15,602
Jun 23, 2023 $1.09
-0.40%
$43.52 million $30,940
Jun 22, 2023 $1.09
-0.45%
$43.7 million $14,692
Jun 21, 2023 $1.1
+0.56%
$43.92 million $17,482
Jun 20, 2023 $1.09
+0.10%
$43.64 million $15,134
Jun 19, 2023 $1.09
-0.35%
$43.59 million $15,661
Jun 18, 2023 $1.09
+0.23%
$43.76 million $2,061
Jun 17, 2023 $1.09
+0.00%
$43.66 million $16,498
Jun 16, 2023 $1.09
+0.33%
$43.67 million $85,701
Jun 15, 2023 $1.09
+0.79%
$43.6 million $19,075
Jun 14, 2023 $1.08
-0.09%
$43.26 million $18,861
Jun 13, 2023 $1.08
+0.82%
$43.31 million $11,064
Jun 12, 2023 $1.07
-0.46%
$42.99 million $12,725
Jun 11, 2023 $1.08
+0.18%
$43.17 million $10,116
Jun 10, 2023 $1.08
-0.04%
$43.08 million $66,151
Jun 9, 2023 $1.08
+0.17%
$43.3 million $3,135
Jun 8, 2023 $1.08
-0.29%
$43.11 million $10,221
Jun 7, 2023 $1.08
+0.66%
$43.33 million $23,244